Cathay No.2 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.210 | 13.220 | 13.210 | 13.220 | 13.220 | 126,000 |
| 2026-04-27 | 13.220 | 13.220 | 13.210 | 13.210 | 13.210 | 16,000 |
| 2026-04-24 | 13.250 | 13.250 | 13.220 | 13.220 | 13.220 | 17,000 |
| 2026-04-23 | 13.250 | 13.250 | 13.220 | 13.220 | 13.220 | 27,000 |
| 2026-04-22 | 13.270 | 13.270 | 13.250 | 13.250 | 13.250 | 17,000 |
| 2026-04-21 | 13.290 | 13.290 | 13.270 | 13.270 | 13.270 | 75,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.2355 TWD |
| 2022-11-23 | 0.2371 TWD |
| 2022-05-18 | 0.2329 TWD |
| 2021-11-23 | 0.2247 TWD |
| 2021-05-20 | 0.2213 TWD |
| 2020-11-19 | 0.2292 TWD |
| 2020-05-20 | 0.1965 TWD |
| 2019-11-20 | 0.2017 TWD |
| 2019-05-21 | 0.2247 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.