Cathay No.2 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.660	13.660	13.600	13.610	13.610	14,000
2026-01-20	13.650	13.660	13.650	13.660	13.660	63,000
2026-01-19	13.650	13.660	13.620	13.650	13.650	128,000
2026-01-16	13.650	13.650	13.650	13.650	13.650	3,000
2026-01-15	13.610	13.650	13.600	13.650	13.650	50,000
2026-01-14	13.550	13.700	13.550	13.610	13.610	239,000
2026-01-13	13.600	13.600	13.540	13.540	13.540	146,000
2026-01-12	13.550	13.550	13.540	13.540	13.540	28,000
2026-01-09	13.500	13.500	13.500	13.500	13.500	5,000
2026-01-08	13.400	13.500	13.400	13.500	13.500	29,000
2026-01-07	13.300	13.380	13.300	13.380	13.380	43,000
2026-01-06	13.280	13.280	13.280	13.280	13.280	21,000
2026-01-05	13.230	13.230	13.230	13.230	13.230	7,000
2026-01-02	13.200	13.300	13.200	13.200	13.200	12,000
2025-12-31	13.180	13.200	13.180	13.190	13.190	237,000
2025-12-30	13.250	13.250	13.250	13.250	13.250	135,000
2025-12-29	13.260	13.280	13.150	13.270	13.270	243,000
2025-12-26	13.300	13.300	13.280	13.280	13.280	158,000
2025-12-24	13.310	13.310	13.300	13.300	13.300	154,000
2025-12-23	13.310	13.310	13.310	13.310	13.310	100,000
2025-12-22	13.340	13.340	13.300	13.310	13.310	204,000
2025-12-19	13.330	13.340	13.330	13.340	13.340	179,000
2025-12-18	13.340	13.340	13.330	13.330	13.330	201,000
2025-12-17	13.340	13.340	13.300	13.340	13.340	205,000
2025-12-16	13.340	13.340	13.330	13.340	13.340	212,000
2025-12-15	13.360	13.360	13.280	13.340	13.340	205,000
2025-12-12	13.380	13.380	13.360	13.360	13.360	60,000
2025-12-11	13.390	13.390	13.380	13.380	13.380	31,000
2025-12-10	13.450	13.450	13.390	13.390	13.390	23,000
2025-12-09	13.400	13.400	13.390	13.390	13.390	67,000
2025-12-08	13.300	13.400	13.300	13.400	13.400	29,000
2025-12-05	13.300	13.310	13.220	13.220	13.220	60,000
2025-12-04	13.230	13.310	13.220	13.250	13.250	52,000
2025-12-03	13.320	13.330	13.280	13.320	13.320	139,000
2025-12-02	13.320	13.320	13.310	13.320	13.320	29,000
2025-12-01	13.330	13.330	13.330	13.330	13.330	104,100
2025-11-28	13.360	13.820	13.330	13.330	13.330	152,000
2025-11-27	13.180	13.350	13.180	13.350	13.350	50,000
2025-11-26	13.250	13.300	13.250	13.300	13.300	44,000
2025-11-25	13.290	13.300	13.150	13.300	13.300	73,000
2025-11-24	13.450	13.450	13.300	13.300	13.300	148,000
2025-11-21	13.750	13.750	13.750	13.750	13.750	0
2025-11-20	13.440	13.750	13.440	13.750	13.750	146,000
2025-11-19	13.810	13.810	13.620	13.670	13.444	229,000
2025-11-18	14.010	14.010	13.800	13.810	13.582	86,000
2025-11-17	14.010	14.010	14.010	14.010	13.778	30,000
2025-11-14	14.060	14.060	14.060	14.060	13.828	90,000
2025-11-13	14.060	14.070	14.060	14.060	14.060	68,000
2025-11-12	14.090	14.090	14.090	14.090	14.090	2,000
2025-11-11	14.090	14.090	14.080	14.090	14.090	79,078
2025-11-10	14.080	14.080	14.080	14.080	14.080	0
2025-11-07	14.080	14.080	14.080	14.080	14.080	0
2025-11-06	14.080	14.080	14.080	14.080	14.080	0
2025-11-05	14.080	14.080	14.080	14.080	14.080	1,000
2025-11-04	14.090	14.090	14.090	14.090	14.090	1,000
2025-11-03	14.090	14.090	14.090	14.090	14.090	0
2025-10-31	14.000	14.090	14.000	14.090	14.090	4,000
2025-10-30	14.120	14.120	14.120	14.120	14.120	1,000
2025-10-29	14.150	14.150	14.140	14.140	14.140	2,000
2025-10-28	14.150	14.150	14.150	14.150	14.150	1,000

← NewerPage 4 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	0.2355 TWD
2022-11-23	0.2371 TWD
2022-05-18	0.2329 TWD
2021-11-23	0.2247 TWD
2021-05-20	0.2213 TWD
2020-11-19	0.2292 TWD
2020-05-20	0.1965 TWD
2019-11-20	0.2017 TWD
2019-05-21	0.2247 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.