Cathay No.2 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.200 | 14.200 | 13.400 | 14.150 | 14.150 | 256,000 |
| 2025-10-23 | 14.190 | 14.200 | 14.190 | 14.200 | 14.200 | 33,000 |
| 2025-10-22 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 26,000 |
| 2025-10-21 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 30,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.2355 TWD |
| 2022-11-23 | 0.2371 TWD |
| 2022-05-18 | 0.2329 TWD |
| 2021-11-23 | 0.2247 TWD |
| 2021-05-20 | 0.2213 TWD |
| 2020-11-19 | 0.2292 TWD |
| 2020-05-20 | 0.1965 TWD |
| 2019-11-20 | 0.2017 TWD |
| 2019-05-21 | 0.2247 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.