Cathay No.2 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	15.170	15.180	15.170	15.180	14.962	80,000
2025-05-05	15.150	15.150	15.150	15.150	14.933	0
2025-05-02	15.150	15.150	15.100	15.150	15.150	103,000
2025-04-30	15.200	15.200	15.110	15.150	15.150	295,000
2025-04-29	15.150	15.150	15.100	15.150	15.150	113,010
2025-04-28	15.150	15.150	15.130	15.150	15.150	134,000
2025-04-25	15.190	15.200	15.150	15.150	15.150	190,010
2025-04-24	15.150	15.200	15.150	15.200	15.200	270,000
2025-04-23	15.150	15.200	15.140	15.200	15.200	168,002
2025-04-22	15.160	15.170	15.150	15.150	15.150	18,037
2025-04-21	15.160	15.170	15.160	15.170	15.170	20,001
2025-04-17	15.150	15.180	15.110	15.180	15.180	37,000
2025-04-16	15.100	15.200	15.100	15.180	15.180	130,000
2025-04-15	15.150	15.230	15.150	15.190	15.190	43,000
2025-04-14	15.220	15.230	15.100	15.200	15.200	151,001
2025-04-11	15.100	15.240	15.100	15.240	15.240	66,001
2025-04-10	15.100	15.230	15.100	15.230	15.230	82,000
2025-04-09	15.200	15.250	14.930	15.230	15.230	198,000
2025-04-08	15.250	15.250	15.100	15.250	15.250	48,000
2025-04-07	14.850	15.280	14.850	15.280	15.280	97,181
2025-04-02	15.320	15.320	15.160	15.280	15.280	122,322
2025-04-01	15.290	15.290	15.290	15.290	15.290	1,000
2025-03-31	15.290	15.300	15.210	15.290	15.290	32,001
2025-03-28	15.160	15.300	15.160	15.300	15.300	52,001
2025-03-27	15.280	15.280	15.280	15.280	15.280	10,000
2025-03-26	15.140	15.320	15.140	15.310	15.310	32,000
2025-03-25	15.300	15.320	15.120	15.320	15.320	11,000
2025-03-24	15.050	15.320	15.050	15.320	15.320	17,010
2025-03-21	15.050	15.320	15.050	15.320	15.320	37,010
2025-03-20	15.310	15.310	15.310	15.310	15.310	1,000
2025-03-19	15.320	15.320	15.320	15.320	15.320	3,005
2025-03-18	15.290	15.320	15.290	15.320	15.320	52,000
2025-03-17	15.120	15.350	15.120	15.350	15.350	23,000
2025-03-13	15.340	15.340	15.040	15.330	15.330	35,010
2025-03-12	15.360	15.360	15.300	15.340	15.340	7,010
2025-03-11	15.350	15.360	15.290	15.360	15.360	9,010
2025-03-10	15.270	15.400	15.270	15.400	15.400	5,020
2025-03-07	15.350	15.400	15.190	15.380	15.380	168,000
2025-03-06	15.350	15.380	15.110	15.380	15.380	3,000
2025-03-04	15.400	15.400	15.120	15.350	15.350	15,816
2025-03-03	15.450	15.450	15.450	15.450	15.450	1,007
2025-02-27	15.350	15.400	15.130	15.390	15.390	57,004
2025-02-26	15.360	15.400	15.300	15.340	15.340	6,162
2025-02-25	15.360	15.360	15.350	15.350	15.350	36,002
2025-02-24	15.380	15.380	15.350	15.360	15.360	10,000
2025-02-21	15.450	15.450	15.350	15.370	15.370	4,000
2025-02-20	15.470	15.470	15.340	15.380	15.380	49,000
2025-02-19	15.260	15.490	15.260	15.470	15.470	5,000
2025-02-18	15.260	15.490	15.260	15.490	15.490	3,000
2025-02-17	15.400	15.400	15.400	15.400	15.400	2,000
2025-02-14	15.340	15.440	15.340	15.440	15.440	9,017
2025-02-13	15.400	15.400	15.380	15.400	15.400	5,005
2025-02-07	15.300	15.500	15.300	15.500	15.500	9,150
2025-02-05	15.350	15.380	15.310	15.380	15.380	7,000
2025-02-04	15.400	15.400	15.260	15.390	15.390	5,000
2025-02-03	15.400	15.400	15.400	15.400	15.400	5,000
2025-01-22	15.250	15.400	15.250	15.400	15.400	28,001
2025-01-21	15.250	15.400	15.250	15.400	15.400	22,000
2025-01-20	15.300	15.450	15.270	15.450	15.450	92,000
2025-01-17	15.210	15.430	15.210	15.430	15.430	3,000

← NewerPage 7 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	0.2355 TWD
2022-11-23	0.2371 TWD
2022-05-18	0.2329 TWD
2021-11-23	0.2247 TWD
2021-05-20	0.2213 TWD
2020-11-19	0.2292 TWD
2020-05-20	0.1965 TWD
2019-11-20	0.2017 TWD
2019-05-21	0.2247 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.