O Bank No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-09 | 8.140 | 8.140 | 8.140 | 8.140 | 8.140 | 1,000 |
| 2024-01-05 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 11,000 |
| 2024-01-04 | 8.040 | 8.080 | 8.040 | 8.080 | 8.080 | 19,000 |
| 2024-01-03 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 3,000 |
| 2024-01-02 | 8.090 | 8.090 | 8.080 | 8.080 | 8.080 | 2,000 |
| 2023-12-29 | 8.060 | 8.060 | 8.030 | 8.030 | 8.030 | 2,000 |
| 2023-12-28 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 6,000 |
| 2023-12-27 | 8.100 | 8.100 | 8.030 | 8.030 | 8.030 | 4,250 |
| 2023-12-26 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 26,000 |
| 2023-12-21 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 12,000 |
| 2023-12-20 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 1,000 |
| 2023-12-19 | 8.090 | 8.160 | 8.020 | 8.020 | 8.020 | 20,000 |
| 2023-12-18 | 8.030 | 8.050 | 8.000 | 8.000 | 8.000 | 749,000 |
| 2023-12-15 | 8.030 | 8.030 | 8.020 | 8.020 | 8.020 | 14,000 |
| 2023-12-14 | 8.010 | 8.030 | 8.000 | 8.030 | 8.030 | 46,000 |
| 2023-12-13 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 10,000 |
| 2023-12-12 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 6,000 |
| 2023-12-11 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 5,000 |
| 2023-12-08 | 8.020 | 8.030 | 8.020 | 8.030 | 8.030 | 21,000 |
| 2023-12-07 | 8.030 | 8.030 | 8.020 | 8.030 | 8.030 | 108,000 |
| 2023-12-06 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 11,900 |
| 2023-12-04 | 8.030 | 8.030 | 8.020 | 8.020 | 8.020 | 10,000 |
| 2023-12-01 | 8.080 | 8.080 | 8.030 | 8.030 | 8.030 | 5,000 |
| 2023-11-30 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 1,000 |
| 2023-11-29 | 8.020 | 8.030 | 8.010 | 8.030 | 8.030 | 18,273 |
| 2023-11-28 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 5,000 |
| 2023-11-27 | 8.200 | 8.200 | 8.040 | 8.050 | 8.050 | 14,000 |
| 2023-11-23 | 8.010 | 8.050 | 8.010 | 8.040 | 8.040 | 16,000 |
| 2023-11-22 | 8.050 | 8.050 | 8.000 | 8.030 | 8.030 | 13,172 |
| 2023-11-21 | 8.030 | 8.030 | 8.010 | 8.010 | 8.010 | 4,535 |
| 2023-11-20 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 3,000 |
| 2023-11-17 | 8.000 | 8.050 | 8.000 | 8.000 | 8.000 | 132,100 |
| 2023-11-16 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 2,000 |
| 2023-11-15 | 8.020 | 8.030 | 8.000 | 8.000 | 8.000 | 151,075 |
| 2023-11-13 | 8.040 | 8.040 | 8.030 | 8.030 | 8.030 | 6,000 |
| 2023-11-10 | 8.030 | 8.030 | 8.020 | 8.020 | 8.020 | 126,000 |
| 2023-11-09 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 109,050 |
| 2023-11-08 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 1,000 |
| 2023-11-07 | 8.050 | 8.050 | 8.030 | 8.030 | 8.030 | 214,000 |
| 2023-11-06 | 8.400 | 8.400 | 8.040 | 8.050 | 8.050 | 53,000 |
| 2023-11-03 | 8.040 | 8.040 | 8.030 | 8.040 | 8.040 | 462,000 |
| 2023-11-02 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 3,000 |
| 2023-11-01 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 9,000 |
| 2023-10-31 | 8.050 | 8.050 | 8.040 | 8.040 | 8.040 | 90,000 |
| 2023-10-27 | 8.040 | 8.050 | 8.040 | 8.050 | 8.050 | 151,000 |
| 2023-10-26 | 8.050 | 8.050 | 8.040 | 8.040 | 8.040 | 96,000 |
| 2023-10-24 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 2,000 |
| 2023-10-23 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 36,000 |
| 2023-10-20 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 65,000 |
| 2023-10-19 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 10,000 |
| 2023-10-18 | 8.060 | 8.060 | 8.040 | 8.040 | 8.040 | 31,000 |
| 2023-10-17 | 8.050 | 8.050 | 8.040 | 8.040 | 8.040 | 9,000 |
| 2023-10-16 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 1,000 |
| 2023-10-13 | 8.050 | 8.050 | 8.040 | 8.040 | 8.040 | 70,000 |
| 2023-10-12 | 8.050 | 8.060 | 8.040 | 8.050 | 8.050 | 30,000 |
| 2023-10-11 | 8.050 | 8.080 | 8.050 | 8.080 | 8.080 | 73,000 |
| 2023-10-06 | 8.030 | 8.040 | 8.030 | 8.040 | 8.040 | 31,000 |
| 2023-10-05 | 8.020 | 8.040 | 8.010 | 8.040 | 8.040 | 12,000 |
| 2023-10-04 | 8.020 | 8.030 | 8.020 | 8.030 | 8.030 | 23,000 |
| 2023-10-03 | 8.010 | 8.050 | 8.000 | 8.050 | 8.050 | 33,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.1540 TWD |
| 2022-09-15 | 0.1545 TWD |
| 2022-03-17 | 0.1372 TWD |
| 2021-09-16 | 0.1517 TWD |
| 2021-03-18 | 0.1402 TWD |
| 2020-09-16 | 0.1513 TWD |
| 2020-03-19 | 0.1510 TWD |
| 2019-09-25 | 0.1522 TWD |
| 2019-03-26 | 0.1469 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.