O Bank No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.480 | 5.480 | 5.400 | 5.410 | 5.410 | 78,000 |
| 2026-10-19 | 5.420 | 5.460 | 5.410 | 5.460 | 5.460 | 31,000 |
| 2026-10-16 | 5.440 | 5.470 | 5.430 | 5.470 | 5.470 | 20,000 |
| 2026-10-15 | 5.410 | 5.440 | 5.410 | 5.440 | 5.440 | 100,000 |
| 2026-10-14 | 5.450 | 5.450 | 5.420 | 5.440 | 5.440 | 42,000 |
| 2026-10-13 | 5.430 | 5.470 | 5.430 | 5.470 | 5.470 | 5,000 |
| 2026-10-12 | 5.470 | 5.490 | 5.460 | 5.460 | 5.460 | 75,000 |
| 2026-10-08 | 5.460 | 5.500 | 5.380 | 5.400 | 5.400 | 588,000 |
| 2026-10-07 | 5.500 | 5.500 | 5.490 | 5.490 | 5.490 | 22,000 |
| 2026-10-06 | 5.500 | 5.500 | 5.470 | 5.490 | 5.490 | 82,000 |
| 2026-10-05 | 5.540 | 5.560 | 5.450 | 5.490 | 5.490 | 1,260,000 |
| 2026-10-02 | 5.570 | 5.570 | 5.570 | 5.570 | 5.570 | 3,000 |
| 2026-10-01 | 5.570 | 5.590 | 5.570 | 5.580 | 5.580 | 55,000 |
| 2026-09-30 | 5.590 | 5.590 | 5.590 | 5.590 | 5.590 | 2,000 |
| 2026-09-29 | 5.560 | 5.590 | 5.560 | 5.590 | 5.590 | 2,000 |
| 2026-09-24 | 5.590 | 5.600 | 5.570 | 5.590 | 5.590 | 62,000 |
| 2026-09-23 | 5.580 | 5.600 | 5.580 | 5.600 | 5.600 | 28,000 |
| 2026-09-22 | 5.580 | 5.600 | 5.580 | 5.580 | 5.580 | 47,000 |
| 2026-09-21 | 5.570 | 5.600 | 5.570 | 5.600 | 5.600 | 80,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.1540 TWD |
| 2022-09-15 | 0.1545 TWD |
| 2022-03-17 | 0.1372 TWD |
| 2021-09-16 | 0.1517 TWD |
| 2021-03-18 | 0.1402 TWD |
| 2020-09-16 | 0.1513 TWD |
| 2020-03-19 | 0.1510 TWD |
| 2019-09-25 | 0.1522 TWD |
| 2019-03-26 | 0.1469 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.