O Bank No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.110 | 9.150 | 9.110 | 9.150 | 8.701 | 3,000 |
| 2021-11-09 | 9.110 | 9.110 | 9.110 | 9.110 | 8.663 | 3,000 |
| 2021-11-04 | 9.120 | 9.120 | 9.100 | 9.110 | 8.663 | 83,000 |
| 2021-11-03 | 9.140 | 9.140 | 9.120 | 9.130 | 8.682 | 56,000 |
| 2021-11-02 | 9.100 | 9.140 | 9.100 | 9.140 | 8.691 | 113,000 |
| 2021-11-01 | 9.100 | 9.130 | 9.100 | 9.100 | 8.653 | 22,000 |
| 2021-10-29 | 9.150 | 9.150 | 9.130 | 9.130 | 8.682 | 2,000 |
| 2021-10-28 | 9.100 | 9.100 | 9.100 | 9.100 | 8.653 | 138,000 |
| 2021-10-27 | 9.100 | 9.100 | 9.090 | 9.090 | 8.644 | 38,000 |
| 2021-10-26 | 9.080 | 9.100 | 9.070 | 9.090 | 8.644 | 209,000 |
| 2021-10-25 | 9.070 | 9.070 | 9.060 | 9.060 | 8.615 | 47,000 |
| 2021-10-22 | 9.090 | 9.090 | 9.070 | 9.090 | 8.644 | 108,000 |
← NewerPage 20 of 20 · 1,152 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.1540 TWD |
| 2022-09-15 | 0.1545 TWD |
| 2022-03-17 | 0.1372 TWD |
| 2021-09-16 | 0.1517 TWD |
| 2021-03-18 | 0.1402 TWD |
| 2020-09-16 | 0.1513 TWD |
| 2020-03-19 | 0.1510 TWD |
| 2019-09-25 | 0.1522 TWD |
| 2019-03-26 | 0.1469 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.