O Bank No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.120 | 7.120 | 7.060 | 7.110 | 7.110 | 32,042 |
| 2025-10-23 | 7.090 | 7.120 | 7.070 | 7.120 | 7.120 | 303,000 |
| 2025-10-22 | 7.140 | 7.140 | 7.070 | 7.130 | 7.130 | 69,018 |
| 2025-10-21 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | 34,000 |
| 2025-10-20 | 7.110 | 7.140 | 7.050 | 7.140 | 7.140 | 223,000 |
| 2025-10-17 | 7.150 | 7.180 | 7.150 | 7.180 | 7.180 | 31,000 |
| 2025-10-16 | 7.190 | 7.190 | 7.190 | 7.190 | 7.190 | 1,000 |
| 2025-10-15 | 7.030 | 7.090 | 7.030 | 7.090 | 7.090 | 16,724 |
| 2025-10-14 | 7.140 | 7.140 | 7.010 | 7.130 | 7.130 | 428,000 |
| 2025-10-13 | 7.110 | 7.140 | 7.100 | 7.140 | 7.140 | 7,360 |
| 2025-10-09 | 7.030 | 7.140 | 7.030 | 7.140 | 7.140 | 15,989 |
| 2025-10-08 | 7.170 | 7.170 | 7.170 | 7.170 | 7.170 | 13,998 |
| 2025-10-07 | 6.990 | 7.190 | 6.990 | 7.190 | 7.190 | 14,324 |
| 2025-10-03 | 7.300 | 7.300 | 7.070 | 7.140 | 7.140 | 15,759 |
| 2025-10-02 | 7.080 | 7.130 | 7.080 | 7.130 | 7.130 | 13,017 |
| 2025-10-01 | 7.070 | 7.140 | 7.060 | 7.140 | 7.140 | 28,999 |
| 2025-09-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 12,074 |
| 2025-09-29 | 7.130 | 7.130 | 7.130 | 7.130 | 7.130 | 0 |
| 2025-09-26 | 7.240 | 7.240 | 7.070 | 7.130 | 7.130 | 17,357 |
| 2025-09-25 | 7.090 | 7.150 | 7.070 | 7.150 | 7.150 | 22,006 |
| 2025-09-24 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 14,003 |
| 2025-09-23 | 7.070 | 7.140 | 7.070 | 7.130 | 7.130 | 17,684 |
| 2025-09-22 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 12,125 |
| 2025-09-19 | 7.110 | 7.110 | 7.100 | 7.100 | 7.100 | 17,122 |
| 2025-09-18 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 19,015 |
| 2025-09-17 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 9,002 |
| 2025-09-16 | 7.370 | 7.370 | 7.130 | 7.130 | 7.130 | 10,895 |
| 2025-09-15 | 7.000 | 7.130 | 6.970 | 7.120 | 7.120 | 28,988 |
| 2025-09-12 | 7.220 | 7.220 | 7.110 | 7.110 | 6.964 | 633,228 |
| 2025-09-11 | 7.110 | 7.150 | 7.100 | 7.150 | 7.004 | 987,904 |
| 2025-09-10 | 7.140 | 7.140 | 7.110 | 7.140 | 6.994 | 302,789 |
| 2025-09-09 | 7.340 | 7.340 | 7.120 | 7.150 | 7.004 | 625,531 |
| 2025-09-08 | 7.350 | 7.350 | 7.190 | 7.190 | 7.043 | 33,008 |
| 2025-09-05 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 0 |
| 2025-09-04 | 7.260 | 7.270 | 7.260 | 7.260 | 7.260 | 57,908 |
| 2025-09-03 | 7.180 | 7.180 | 7.170 | 7.170 | 7.170 | 7,705 |
| 2025-09-02 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-09-01 | 7.200 | 7.200 | 7.110 | 7.110 | 7.110 | 20,228 |
| 2025-08-29 | 7.190 | 7.190 | 7.190 | 7.190 | 7.190 | 14,491 |
| 2025-08-28 | 7.150 | 7.190 | 7.150 | 7.190 | 7.190 | 11,137 |
| 2025-08-27 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-08-26 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-08-25 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 1,010 |
| 2025-08-22 | 7.110 | 7.170 | 7.110 | 7.170 | 7.170 | 2,040 |
| 2025-08-21 | 7.190 | 7.190 | 7.190 | 7.190 | 7.190 | 3,032 |
| 2025-08-20 | 7.110 | 7.190 | 7.110 | 7.190 | 7.190 | 103,026 |
| 2025-08-19 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2025-08-18 | 7.100 | 7.200 | 7.100 | 7.200 | 7.200 | 4,300 |
| 2025-08-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-08-14 | 7.110 | 7.150 | 7.100 | 7.150 | 7.150 | 6,000 |
| 2025-08-13 | 7.100 | 7.110 | 7.100 | 7.110 | 7.110 | 8,006 |
| 2025-08-12 | 7.100 | 7.110 | 7.100 | 7.100 | 7.100 | 24,129 |
| 2025-08-11 | 7.090 | 7.100 | 7.090 | 7.100 | 7.100 | 105,201 |
| 2025-08-08 | 7.100 | 7.140 | 7.100 | 7.140 | 7.140 | 12,402 |
| 2025-08-07 | 7.120 | 7.120 | 7.100 | 7.120 | 7.120 | 132,602 |
| 2025-08-06 | 7.100 | 7.140 | 7.090 | 7.140 | 7.140 | 14,101 |
| 2025-08-05 | 7.110 | 7.110 | 7.050 | 7.100 | 7.100 | 128,106 |
| 2025-08-04 | 7.140 | 7.140 | 7.100 | 7.130 | 7.130 | 153,522 |
| 2025-08-01 | 7.130 | 7.130 | 7.130 | 7.130 | 7.130 | 0 |
| 2025-07-31 | 7.120 | 7.130 | 7.120 | 7.130 | 7.130 | 6,997 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.1540 TWD |
| 2022-09-15 | 0.1545 TWD |
| 2022-03-17 | 0.1372 TWD |
| 2021-09-16 | 0.1517 TWD |
| 2021-03-18 | 0.1402 TWD |
| 2020-09-16 | 0.1513 TWD |
| 2020-03-19 | 0.1510 TWD |
| 2019-09-25 | 0.1522 TWD |
| 2019-03-26 | 0.1469 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.