Taiwan Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 53.622 | 53.622 | 53.237 | 53.567 | 46.886 | 8,952,723 |
| 2021-11-09 | 53.897 | 53.952 | 53.237 | 53.677 | 46.982 | 8,393,162 |
| 2021-11-08 | 53.127 | 53.842 | 53.072 | 53.842 | 47.126 | 11,878,265 |
| 2021-11-05 | 52.852 | 52.962 | 52.632 | 52.962 | 46.356 | 14,223,233 |
| 2021-11-04 | 53.017 | 53.182 | 52.852 | 52.907 | 46.308 | 7,182,214 |
| 2021-11-03 | 52.962 | 53.072 | 52.852 | 52.962 | 46.356 | 6,499,438 |
| 2021-11-02 | 53.237 | 53.622 | 52.907 | 52.962 | 46.356 | 9,990,897 |
| 2021-11-01 | 53.072 | 53.072 | 52.907 | 53.072 | 46.452 | 8,569,471 |
| 2021-10-29 | 53.347 | 53.347 | 53.017 | 53.072 | 46.452 | 12,607,947 |
| 2021-10-28 | 53.182 | 53.567 | 53.072 | 53.347 | 46.693 | 6,661,181 |
| 2021-10-27 | 53.292 | 53.457 | 53.017 | 53.182 | 46.549 | 9,423,661 |
| 2021-10-26 | 53.402 | 53.787 | 53.292 | 53.292 | 46.645 | 15,552,943 |
| 2021-10-25 | 53.457 | 53.512 | 52.852 | 53.072 | 46.452 | 14,737,007 |
| 2021-10-22 | 53.622 | 53.897 | 53.457 | 53.677 | 46.982 | 9,553,573 |
| 2021-10-21 | 53.182 | 53.622 | 53.182 | 53.622 | 46.934 | 22,823,175 |
| 2021-10-20 | 53.732 | 53.732 | 52.797 | 53.182 | 46.549 | 29,004,686 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4997 TWD |
| 2022-07-21 | 1.0991 TWD |
| 2021-08-12 | 3.3681 TWD |
| 2020-08-12 | 2.6259 TWD |
| 2019-08-13 | 3.5369 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.