Taiwan Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.950 | 23.150 | 22.900 | 22.950 | 22.950 | 15,889,172 |
| 2025-10-21 | 23.350 | 23.350 | 22.850 | 22.900 | 22.900 | 24,226,308 |
| 2025-10-20 | 23.500 | 23.800 | 23.150 | 23.250 | 23.250 | 22,110,623 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4997 TWD |
| 2022-07-21 | 1.0991 TWD |
| 2021-08-12 | 3.3681 TWD |
| 2020-08-12 | 2.6259 TWD |
| 2019-08-13 | 3.5369 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.