Taiwan Cement Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 52.100 | 52.100 | 52.100 | 52.100 | 42.837 | 1,019 |
| 2021-11-10 | 52.200 | 52.200 | 52.200 | 52.200 | 42.919 | 0 |
| 2021-11-09 | 52.200 | 52.200 | 52.200 | 52.200 | 42.919 | 1,000 |
| 2021-11-08 | 52.100 | 52.200 | 52.100 | 52.200 | 42.919 | 2,000 |
| 2021-11-05 | 52.200 | 52.200 | 52.200 | 52.200 | 42.919 | 1,019 |
| 2021-11-04 | 52.300 | 52.300 | 52.000 | 52.000 | 42.755 | 18,375 |
| 2021-11-03 | 51.900 | 52.300 | 51.800 | 52.300 | 43.002 | 13,000 |
| 2021-11-02 | 52.100 | 52.300 | 52.100 | 52.300 | 43.002 | 10,000 |
| 2021-11-01 | 52.200 | 52.200 | 52.200 | 52.200 | 42.919 | 0 |
| 2021-10-29 | 52.200 | 52.200 | 52.200 | 52.200 | 42.919 | 1,313 |
| 2021-10-28 | 52.100 | 52.100 | 52.100 | 52.100 | 42.837 | 0 |
| 2021-10-27 | 51.700 | 52.100 | 51.600 | 52.100 | 42.837 | 8,000 |
| 2021-10-26 | 52.200 | 52.200 | 52.200 | 52.200 | 42.919 | 0 |
| 2021-10-25 | 52.200 | 52.200 | 52.200 | 52.200 | 42.919 | 1,033 |
| 2021-10-22 | 52.200 | 52.200 | 51.900 | 51.900 | 42.673 | 3,034 |
| 2021-10-21 | 51.900 | 52.000 | 51.900 | 51.900 | 42.673 | 7,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0263 TWD |
| 2025-07-02 | 2.0263 TWD |
| 2024-07-01 | 1.7636 TWD |
| 2023-07-11 | 1.7500 TWD |
| 2022-07-21 | 1.7500 TWD |
| 2021-08-12 | 1.7500 TWD |
| 2020-08-12 | 1.7500 TWD |
| 2019-08-13 | 0.0911 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.