Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1101B.TW stock page

Taiwan Cement Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	43.100	43.400	43.100	43.400	43.400	12,854
2026-10-16	43.100	43.200	43.050	43.100	43.100	50,088
2026-10-15	43.200	43.400	43.200	43.400	43.400	9,000
2026-10-14	43.400	43.400	43.400	43.400	43.400	2,000
2026-10-13	43.300	43.450	43.300	43.450	43.450	3,113
2026-10-12	43.450	43.450	43.100	43.100	43.100	4,486
2026-10-08	43.400	43.450	43.400	43.450	43.450	12,031
2026-10-07	43.400	43.400	43.400	43.400	43.400	3,000
2026-10-06	43.350	43.350	43.350	43.350	43.350	0
2026-10-05	43.300	43.400	43.050	43.350	43.350	54,156
2026-10-02	43.500	43.500	43.400	43.400	43.400	10,031
2026-10-01	43.400	43.500	43.400	43.500	43.500	6,208
2026-09-30	43.300	43.400	43.300	43.400	43.400	5,172
2026-09-29	43.300	43.300	43.300	43.300	43.300	2,000
2026-09-24	43.300	43.300	43.250	43.250	43.250	8,000
2026-09-23	43.300	43.300	43.300	43.300	43.300	10,000
2026-09-22	43.100	43.300	43.100	43.300	43.300	11,206
2026-09-21	43.100	43.100	43.050	43.050	43.050	62,209

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0263 TWD
2025-07-02	2.0263 TWD
2024-07-01	1.7636 TWD
2023-07-11	1.7500 TWD
2022-07-21	1.7500 TWD
2021-08-12	1.7500 TWD
2020-08-12	1.7500 TWD
2019-08-13	0.0911 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.