Taiwan Cement Corp. Pfd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	52.100	52.100	52.100	52.100	42.837	0
2021-11-11	52.100	52.100	52.100	52.100	42.837	1,019
2021-11-10	52.200	52.200	52.200	52.200	42.919	0
2021-11-09	52.200	52.200	52.200	52.200	42.919	1,000
2021-11-08	52.100	52.200	52.100	52.200	42.919	2,000
2021-11-05	52.200	52.200	52.200	52.200	42.919	1,019
2021-11-04	52.300	52.300	52.000	52.000	42.755	18,375
2021-11-03	51.900	52.300	51.800	52.300	43.002	13,000
2021-11-02	52.100	52.300	52.100	52.300	43.002	10,000
2021-11-01	52.200	52.200	52.200	52.200	42.919	0
2021-10-29	52.200	52.200	52.200	52.200	42.919	1,313
2021-10-28	52.100	52.100	52.100	52.100	42.837	0
2021-10-27	51.700	52.100	51.600	52.100	42.837	8,000
2021-10-26	52.200	52.200	52.200	52.200	42.919	0
2021-10-25	52.200	52.200	52.200	52.200	42.919	1,033
2021-10-22	52.200	52.200	51.900	51.900	42.673	3,034
2021-10-21	51.900	52.000	51.900	51.900	42.673	7,000
2021-10-20	52.000	52.000	52.000	52.000	42.755	20,100
2021-10-19	51.500	52.000	51.500	52.000	42.755	18,015
2021-10-18	51.500	51.700	51.500	51.700	42.508	13,066
2021-10-15	51.700	51.700	51.700	51.700	42.508	0
2021-10-14	51.600	51.700	51.500	51.700	42.508	244,169

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.