Taiwan Cement Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 45.500 | 45.600 | 45.500 | 45.600 | 43.574 | 38,034 |
| 2026-04-24 | 45.500 | 45.600 | 45.500 | 45.600 | 43.574 | 11,003 |
| 2026-04-23 | 45.600 | 45.600 | 45.600 | 45.600 | 43.574 | 16,000 |
| 2026-04-22 | 45.650 | 45.650 | 45.600 | 45.650 | 43.622 | 34,259 |
| 2026-04-21 | 45.650 | 45.650 | 45.650 | 45.650 | 43.622 | 113,350 |
| 2026-04-20 | 45.650 | 45.650 | 45.650 | 45.650 | 43.622 | 37,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0263 TWD |
| 2025-07-02 | 2.0263 TWD |
| 2024-07-01 | 1.7636 TWD |
| 2023-07-11 | 1.7500 TWD |
| 2022-07-21 | 1.7500 TWD |
| 2021-08-12 | 1.7500 TWD |
| 2020-08-12 | 1.7500 TWD |
| 2019-08-13 | 0.0911 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.