Asia Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 33.000 | 33.500 | 32.900 | 33.150 | 33.150 | 12,007,362 |
| 2026-07-20 | 33.250 | 33.600 | 32.700 | 33.000 | 33.000 | 14,088,417 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.2996 TWD |
| 2022-07-28 | 3.3997 TWD |
| 2021-08-05 | 3.4628 TWD |
| 2020-07-23 | 3.0000 TWD |
| 2019-07-24 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.