Asia Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37.850 | 38.250 | 37.750 | 38.200 | 38.200 | 8,147,136 |
| 2026-10-15 | 37.400 | 38.000 | 37.200 | 37.850 | 37.850 | 13,376,002 |
| 2026-10-14 | 36.800 | 37.300 | 36.700 | 37.300 | 37.300 | 7,040,495 |
| 2026-10-13 | 36.350 | 36.850 | 36.350 | 36.800 | 36.800 | 7,928,547 |
| 2026-10-12 | 36.150 | 36.700 | 36.150 | 36.650 | 36.650 | 5,778,368 |
| 2026-10-08 | 35.600 | 36.350 | 35.600 | 36.350 | 36.350 | 10,725,962 |
| 2026-10-07 | 35.350 | 35.900 | 35.350 | 35.900 | 35.900 | 5,718,176 |
| 2026-10-06 | 35.100 | 35.600 | 34.950 | 35.450 | 35.450 | 6,913,200 |
| 2026-10-05 | 35.800 | 35.800 | 35.050 | 35.150 | 35.150 | 5,119,756 |
| 2026-10-02 | 35.500 | 35.700 | 35.350 | 35.600 | 35.600 | 4,898,089 |
| 2026-10-01 | 35.700 | 35.900 | 35.200 | 35.650 | 35.650 | 11,814,913 |
| 2026-09-30 | 35.400 | 35.800 | 35.200 | 35.800 | 35.800 | 6,195,895 |
| 2026-09-29 | 35.500 | 35.650 | 34.900 | 35.300 | 35.300 | 9,613,542 |
| 2026-09-24 | 35.750 | 35.900 | 35.450 | 35.700 | 35.700 | 7,418,828 |
| 2026-09-23 | 35.400 | 36.100 | 35.150 | 35.950 | 35.950 | 11,296,836 |
| 2026-09-22 | 35.350 | 35.450 | 34.900 | 35.450 | 35.450 | 6,374,712 |
| 2026-09-21 | 35.150 | 35.250 | 34.800 | 35.250 | 35.250 | 4,891,911 |
| 2026-09-18 | 35.300 | 35.350 | 34.900 | 35.150 | 35.150 | 9,888,558 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.2996 TWD |
| 2022-07-28 | 3.3997 TWD |
| 2021-08-05 | 3.4628 TWD |
| 2020-07-23 | 3.0000 TWD |
| 2019-07-24 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.