Asia Cement Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	44.750	44.800	44.600	44.800	39.250	3,814,954
2021-11-09	44.900	45.000	44.650	44.800	39.250	3,306,633
2021-11-08	44.800	44.900	44.550	44.900	39.338	4,736,417
2021-11-05	44.500	44.800	44.250	44.800	39.250	3,749,287
2021-11-04	44.600	44.600	44.400	44.500	38.987	2,645,674
2021-11-03	44.500	44.550	44.300	44.500	38.987	3,115,187
2021-11-02	44.300	44.700	44.300	44.500	38.987	4,085,367
2021-11-01	44.250	44.300	44.000	44.200	38.724	5,023,721
2021-10-29	44.400	44.450	44.200	44.300	38.812	5,403,720
2021-10-28	44.350	44.500	44.300	44.350	38.856	2,808,835
2021-10-27	44.450	44.600	44.250	44.300	38.812	5,944,097
2021-10-26	44.600	44.850	44.500	44.500	38.987	6,451,464
2021-10-25	44.900	45.000	44.600	44.600	39.075	3,772,893
2021-10-22	45.000	45.200	44.800	44.850	39.294	6,079,229
2021-10-21	44.700	44.950	44.550	44.600	39.075	8,977,536
2021-10-20	45.000	45.150	44.600	44.750	39.206	7,608,977
2021-10-19	45.450	45.450	45.000	45.150	39.557	5,718,596
2021-10-18	45.600	45.750	45.400	45.450	39.819	4,185,917
2021-10-15	45.500	45.650	45.300	45.500	39.863	4,279,056
2021-10-14	45.650	45.750	45.200	45.350	39.732	3,580,973

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.