Asia Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 35.800 | 35.900 | 35.150 | 35.250 | 35.250 | 11,582,377 |
| 2026-04-24 | 36.100 | 36.150 | 35.550 | 35.900 | 35.900 | 6,659,445 |
| 2026-04-23 | 35.650 | 36.100 | 35.500 | 36.050 | 36.050 | 16,646,945 |
| 2026-04-22 | 35.300 | 35.650 | 35.250 | 35.650 | 35.650 | 8,451,160 |
| 2026-04-21 | 35.200 | 35.450 | 35.050 | 35.300 | 35.300 | 11,727,156 |
| 2026-04-20 | 35.700 | 35.850 | 34.950 | 34.950 | 34.950 | 17,163,027 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.2996 TWD |
| 2022-07-28 | 3.3997 TWD |
| 2021-08-05 | 3.4628 TWD |
| 2020-07-23 | 3.0000 TWD |
| 2019-07-24 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.