Asia Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 37.150 | 37.500 | 37.000 | 37.350 | 37.350 | 4,992,057 |
| 2025-10-21 | 37.050 | 37.100 | 36.800 | 37.000 | 37.000 | 2,405,494 |
| 2025-10-20 | 36.900 | 37.150 | 36.550 | 36.900 | 36.900 | 1,831,023 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.2996 TWD |
| 2022-07-28 | 3.3997 TWD |
| 2021-08-05 | 3.4628 TWD |
| 2020-07-23 | 3.0000 TWD |
| 2019-07-24 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.