Universal Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 26.700 | 26.700 | 26.450 | 26.550 | 26.550 | 433,569 |
| 2026-07-22 | 26.900 | 27.050 | 26.500 | 26.500 | 26.500 | 774,758 |
| 2026-07-21 | 26.750 | 27.000 | 26.600 | 26.900 | 26.900 | 389,538 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 1.5450 TWD |
| 2022-07-26 | 1.0000 TWD |
| 2021-08-16 | 1.1000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.