Universal Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.700 | 26.850 | 26.700 | 26.700 | 26.700 | 320,080 |
| 2026-10-19 | 27.150 | 27.200 | 26.850 | 26.850 | 26.850 | 371,097 |
| 2026-10-16 | 26.900 | 27.200 | 26.900 | 27.150 | 27.150 | 441,966 |
| 2026-10-15 | 26.950 | 27.150 | 26.900 | 26.900 | 26.900 | 666,900 |
| 2026-10-14 | 27.000 | 27.200 | 27.000 | 27.100 | 27.100 | 356,816 |
| 2026-10-13 | 26.900 | 27.200 | 26.900 | 27.050 | 27.050 | 724,814 |
| 2026-10-12 | 26.850 | 27.100 | 26.850 | 27.100 | 27.100 | 536,314 |
| 2026-10-08 | 26.700 | 26.950 | 26.650 | 26.850 | 26.850 | 214,563 |
| 2026-10-07 | 26.700 | 26.900 | 26.600 | 26.850 | 26.850 | 292,804 |
| 2026-10-06 | 26.700 | 26.700 | 26.450 | 26.600 | 26.600 | 376,452 |
| 2026-10-05 | 26.550 | 26.600 | 26.500 | 26.500 | 26.500 | 395,730 |
| 2026-10-02 | 26.600 | 26.650 | 26.550 | 26.550 | 26.550 | 307,528 |
| 2026-10-01 | 26.650 | 26.750 | 26.550 | 26.700 | 26.700 | 515,365 |
| 2026-09-30 | 26.700 | 26.750 | 26.600 | 26.700 | 26.700 | 316,603 |
| 2026-09-29 | 26.650 | 26.700 | 26.550 | 26.550 | 26.550 | 440,115 |
| 2026-09-24 | 26.650 | 26.800 | 26.650 | 26.650 | 26.650 | 249,768 |
| 2026-09-23 | 26.750 | 27.050 | 26.650 | 26.800 | 26.800 | 418,851 |
| 2026-09-22 | 26.650 | 26.700 | 26.550 | 26.600 | 26.600 | 369,304 |
| 2026-09-21 | 26.800 | 26.800 | 26.600 | 26.600 | 26.600 | 463,481 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 1.5450 TWD |
| 2022-07-26 | 1.0000 TWD |
| 2021-08-16 | 1.1000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.