Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.21▲ 2.12%

← 1104.TW stock page

Universal Cement Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	21.939	21.939	21.785	21.836	19.304	427,353
2021-11-11	21.888	21.939	21.836	21.888	19.350	493,370
2021-11-10	21.630	21.991	21.527	21.836	19.304	726,125
2021-11-09	21.630	21.630	21.321	21.527	19.031	404,114
2021-11-08	21.630	21.630	21.476	21.579	19.077	379,801
2021-11-05	21.579	21.579	21.424	21.527	19.031	204,985
2021-11-04	21.424	21.579	21.373	21.579	19.077	543,325
2021-11-03	21.321	21.373	21.270	21.373	18.894	299,989
2021-11-02	21.270	21.373	21.218	21.218	18.758	546,894
2021-11-01	21.218	21.321	21.218	21.218	18.758	225,520
2021-10-29	21.270	21.270	21.115	21.218	18.758	670,375
2021-10-28	21.218	21.321	21.064	21.270	18.803	653,599
2021-10-27	21.373	21.373	21.167	21.218	18.758	247,850
2021-10-26	21.321	21.424	21.270	21.321	18.849	383,580
2021-10-25	21.373	21.373	21.115	21.270	18.803	573,831
2021-10-22	21.373	21.373	21.167	21.321	18.849	306,954

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-21	1.5450 TWD
2022-07-26	1.0000 TWD
2021-08-16	1.1000 TWD
2020-07-16	1.0000 TWD
2019-07-15	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.