Universal Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32.500 | 32.700 | 32.300 | 32.450 | 32.450 | 976,414 |
| 2025-10-22 | 32.750 | 32.800 | 32.250 | 32.600 | 32.600 | 1,622,009 |
| 2025-10-21 | 32.050 | 32.850 | 31.900 | 32.750 | 32.750 | 4,744,770 |
| 2025-10-20 | 31.200 | 31.550 | 31.050 | 31.500 | 31.500 | 1,495,519 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 1.5450 TWD |
| 2022-07-26 | 1.0000 TWD |
| 2021-08-16 | 1.1000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.