Lucky Cement Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.550 | 14.600 | 14.450 | 14.550 | 14.550 | 112,002 |
| 2026-04-27 | 14.600 | 14.600 | 14.450 | 14.500 | 14.500 | 323,010 |
| 2026-04-24 | 14.650 | 14.750 | 14.550 | 14.550 | 14.550 | 139,000 |
| 2026-04-23 | 14.750 | 14.750 | 14.550 | 14.600 | 14.600 | 495,174 |
| 2026-04-22 | 14.800 | 14.800 | 14.650 | 14.700 | 14.700 | 379,000 |
| 2026-04-21 | 14.750 | 14.850 | 14.750 | 14.750 | 14.750 | 227,433 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.6000 TWD |
| 2021-08-26 | 0.7000 TWD |
| 2020-08-27 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.