Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1108.TW stock page

Lucky Cement Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.950	11.050	10.950	11.000	11.000	85,138
2026-10-19	11.050	11.050	10.950	11.050	11.050	266,100
2026-10-16	11.050	11.150	11.000	11.050	11.050	193,827
2026-10-15	11.150	11.150	11.000	11.050	11.050	242,039
2026-10-14	11.150	11.150	11.000	11.150	11.150	293,000
2026-10-13	11.150	11.250	11.050	11.200	11.200	201,000
2026-10-12	11.100	11.200	11.050	11.150	11.150	164,000
2026-10-08	11.100	11.100	11.000	11.100	11.100	90,050
2026-10-07	11.150	11.150	11.050	11.100	11.100	62,000
2026-10-06	11.050	11.100	10.950	11.100	11.100	131,000
2026-10-05	11.100	11.200	11.050	11.050	11.050	110,000
2026-10-02	11.200	11.200	11.100	11.150	11.150	147,090
2026-10-01	11.050	11.200	11.050	11.150	11.150	151,000
2026-09-30	11.050	11.200	11.050	11.150	11.150	140,030
2026-09-29	11.050	11.150	11.000	11.000	11.000	187,000
2026-09-24	11.050	11.100	11.000	11.050	11.050	205,000
2026-09-23	11.150	11.150	11.050	11.050	11.050	174,000
2026-09-22	11.150	11.150	11.050	11.100	11.100	92,003
2026-09-21	11.150	11.200	11.050	11.150	11.150	185,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-26	0.6000 TWD
2021-08-26	0.7000 TWD
2020-08-27	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.