Lucky Cement Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.050 | 15.050 | 14.950 | 15.000 | 15.000 | 121,000 |
| 2025-10-23 | 15.050 | 15.100 | 15.000 | 15.000 | 15.000 | 84,202 |
| 2025-10-22 | 15.000 | 15.100 | 14.950 | 15.050 | 15.050 | 180,565 |
| 2025-10-21 | 15.000 | 15.050 | 15.000 | 15.000 | 15.000 | 88,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.6000 TWD |
| 2021-08-26 | 0.7000 TWD |
| 2020-08-27 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.