Southeast Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.700 | 17.000 | 16.550 | 16.850 | 16.850 | 168,171 |
| 2025-10-23 | 16.600 | 16.650 | 16.500 | 16.600 | 16.600 | 38,000 |
| 2025-10-22 | 16.450 | 16.600 | 16.400 | 16.600 | 16.600 | 72,000 |
| 2025-10-21 | 16.500 | 16.600 | 16.300 | 16.300 | 16.300 | 152,516 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1000 TWD |
| 2022-07-21 | 0.2000 TWD |
| 2021-09-14 | 0.1000 TWD |
| 2020-07-27 | 0.1000 TWD |
| 2019-07-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.