Southeast Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.350 | 14.400 | 14.200 | 14.200 | 14.200 | 132,072 |
| 2026-10-19 | 14.500 | 14.700 | 14.500 | 14.500 | 14.500 | 62,109 |
| 2026-10-16 | 14.400 | 14.700 | 14.400 | 14.700 | 14.700 | 88,110 |
| 2026-10-15 | 14.350 | 14.550 | 14.250 | 14.450 | 14.450 | 149,000 |
| 2026-10-14 | 14.400 | 14.500 | 14.350 | 14.350 | 14.350 | 113,335 |
| 2026-10-13 | 14.400 | 14.500 | 14.300 | 14.400 | 14.400 | 184,000 |
| 2026-10-12 | 14.450 | 14.500 | 14.350 | 14.400 | 14.400 | 63,045 |
| 2026-10-08 | 14.300 | 14.450 | 14.300 | 14.450 | 14.450 | 99,000 |
| 2026-10-07 | 14.300 | 14.450 | 14.250 | 14.450 | 14.450 | 311,283 |
| 2026-10-06 | 14.450 | 14.450 | 14.050 | 14.350 | 14.350 | 339,030 |
| 2026-10-05 | 14.400 | 14.700 | 14.350 | 14.350 | 14.350 | 176,250 |
| 2026-10-02 | 14.550 | 14.650 | 14.250 | 14.350 | 14.350 | 274,000 |
| 2026-10-01 | 14.550 | 14.750 | 14.550 | 14.650 | 14.650 | 120,100 |
| 2026-09-30 | 14.450 | 14.650 | 14.350 | 14.650 | 14.650 | 228,145 |
| 2026-09-29 | 14.750 | 14.900 | 14.350 | 14.350 | 14.350 | 1,202,110 |
| 2026-09-24 | 14.900 | 14.900 | 14.400 | 14.750 | 14.750 | 784,672 |
| 2026-09-23 | 15.200 | 15.250 | 14.900 | 14.900 | 14.900 | 184,000 |
| 2026-09-22 | 15.350 | 15.600 | 15.050 | 15.050 | 15.050 | 371,070 |
| 2026-09-21 | 15.400 | 15.400 | 15.250 | 15.400 | 15.400 | 145,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1000 TWD |
| 2022-07-21 | 0.2000 TWD |
| 2021-09-14 | 0.1000 TWD |
| 2020-07-27 | 0.1000 TWD |
| 2019-07-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.