Uni-President Enterprises Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	67.300	67.500	66.900	67.200	61.691	10,535,597
2021-11-10	67.500	67.500	67.100	67.300	61.783	4,505,618
2021-11-09	67.000	67.300	66.700	67.300	61.783	10,723,591
2021-11-08	67.100	67.500	66.800	67.400	61.875	6,820,451
2021-11-05	66.700	67.100	66.600	67.100	61.600	6,133,625
2021-11-04	67.800	67.800	66.800	66.800	61.324	3,928,630
2021-11-03	67.300	67.900	67.000	67.500	61.967	4,716,207
2021-11-02	67.100	67.400	67.000	67.400	61.875	5,136,473
2021-11-01	66.800	67.100	66.800	66.900	61.416	5,020,098
2021-10-29	67.000	67.000	66.600	66.600	61.141	9,046,745
2021-10-28	67.200	67.300	66.700	67.200	61.691	5,151,776
2021-10-27	67.200	67.500	66.700	67.200	61.691	9,583,742
2021-10-26	67.500	67.700	67.000	67.300	61.783	9,621,207
2021-10-25	67.000	67.300	66.900	67.100	61.600	2,788,402
2021-10-22	67.000	67.400	66.800	67.300	61.783	4,521,069
2021-10-21	67.800	67.800	67.000	67.000	61.508	6,617,503
2021-10-20	67.900	68.200	67.400	67.400	61.875	6,080,203
2021-10-19	68.300	68.400	67.700	67.800	62.242	3,038,756
2021-10-18	68.100	68.300	67.800	68.100	62.518	3,512,522
2021-10-15	68.000	68.200	67.200	68.100	62.518	7,066,879
2021-10-14	67.900	68.500	67.700	67.700	62.150	7,686,170

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.