Uni-President Enterprises Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 79.900 | 80.400 | 78.700 | 79.600 | 79.600 | 15,798,919 |
| 2026-10-15 | 78.400 | 80.100 | 78.200 | 79.500 | 79.500 | 38,268,809 |
| 2026-10-14 | 77.100 | 78.200 | 76.600 | 78.200 | 78.200 | 15,322,586 |
| 2026-10-13 | 75.300 | 77.100 | 75.300 | 77.100 | 77.100 | 16,982,781 |
| 2026-10-12 | 75.600 | 76.500 | 75.600 | 76.000 | 76.000 | 9,795,186 |
| 2026-10-08 | 75.000 | 76.200 | 75.000 | 75.600 | 75.600 | 10,103,438 |
| 2026-10-07 | 73.700 | 75.500 | 73.700 | 75.500 | 75.500 | 15,548,565 |
| 2026-10-06 | 72.800 | 73.900 | 72.800 | 73.700 | 73.700 | 12,760,640 |
| 2026-10-05 | 73.300 | 73.300 | 72.600 | 72.700 | 72.700 | 9,694,172 |
| 2026-10-02 | 73.700 | 73.800 | 72.600 | 72.700 | 72.700 | 18,973,057 |
| 2026-10-01 | 73.900 | 74.200 | 73.700 | 73.900 | 73.900 | 5,637,669 |
| 2026-09-30 | 74.500 | 74.500 | 73.700 | 74.200 | 74.200 | 6,916,277 |
| 2026-09-29 | 74.900 | 74.900 | 73.900 | 73.900 | 73.900 | 6,464,557 |
| 2026-09-24 | 74.800 | 75.000 | 74.400 | 74.500 | 74.500 | 4,788,322 |
| 2026-09-23 | 74.900 | 75.400 | 74.500 | 75.400 | 75.400 | 7,624,875 |
| 2026-09-22 | 75.200 | 75.300 | 74.400 | 74.600 | 74.600 | 6,463,134 |
| 2026-09-21 | 75.000 | 75.000 | 74.500 | 74.700 | 74.700 | 3,523,400 |
| 2026-09-18 | 75.500 | 75.500 | 74.900 | 75.000 | 75.000 | 16,550,369 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.1500 TWD |
| 2022-08-04 | 2.7000 TWD |
| 2021-09-09 | 2.7000 TWD |
| 2020-08-06 | 2.5000 TWD |
| 2019-08-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.