Uni-President Enterprises Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 71.300 | 71.700 | 70.500 | 70.500 | 70.500 | 10,220,219 |
| 2026-04-24 | 72.000 | 72.200 | 71.500 | 71.500 | 71.500 | 11,196,181 |
| 2026-04-23 | 71.500 | 72.200 | 71.300 | 71.900 | 71.900 | 13,857,161 |
| 2026-04-22 | 72.100 | 72.600 | 72.000 | 72.400 | 72.400 | 11,149,052 |
| 2026-04-21 | 72.600 | 72.800 | 71.900 | 72.000 | 72.000 | 10,883,502 |
| 2026-04-20 | 73.500 | 73.700 | 72.500 | 72.600 | 72.600 | 12,622,967 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.1500 TWD |
| 2022-08-04 | 2.7000 TWD |
| 2021-09-09 | 2.7000 TWD |
| 2020-08-06 | 2.5000 TWD |
| 2019-08-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.