Uni-President Enterprises Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 79.200 | 79.400 | 78.800 | 78.900 | 78.900 | 5,619,409 |
| 2025-10-21 | 78.800 | 79.200 | 78.600 | 79.100 | 79.100 | 5,243,411 |
| 2025-10-20 | 78.600 | 79.100 | 78.200 | 78.700 | 78.700 | 3,688,336 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.1500 TWD |
| 2022-08-04 | 2.7000 TWD |
| 2021-09-09 | 2.7000 TWD |
| 2020-08-06 | 2.5000 TWD |
| 2019-08-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.