Fwusow Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.650 | 11.650 | 11.550 | 11.650 | 11.650 | 955,410 |
| 2026-07-22 | 11.600 | 11.700 | 11.600 | 11.650 | 11.650 | 640,190 |
| 2026-07-21 | 11.750 | 11.750 | 11.500 | 11.700 | 11.700 | 717,444 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5150 TWD |
| 2022-07-06 | 1.1000 TWD |
| 2021-08-16 | 1.0000 TWD |
| 2020-07-08 | 0.4005 TWD |
| 2019-07-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.