Fwusow Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.000 | 11.150 | 11.000 | 11.100 | 11.100 | 220,029 |
| 2026-10-19 | 11.100 | 11.150 | 11.000 | 11.100 | 11.100 | 121,471 |
| 2026-10-16 | 11.100 | 11.100 | 10.950 | 11.100 | 11.100 | 463,707 |
| 2026-10-15 | 11.100 | 11.200 | 11.000 | 11.050 | 11.050 | 213,343 |
| 2026-10-14 | 11.150 | 11.250 | 11.100 | 11.100 | 11.100 | 383,061 |
| 2026-10-13 | 11.100 | 11.300 | 11.100 | 11.200 | 11.200 | 217,064 |
| 2026-10-12 | 11.200 | 11.250 | 11.150 | 11.200 | 11.200 | 127,860 |
| 2026-10-08 | 11.200 | 11.250 | 11.100 | 11.250 | 11.250 | 87,030 |
| 2026-10-07 | 11.200 | 11.250 | 11.150 | 11.250 | 11.250 | 99,002 |
| 2026-10-06 | 11.200 | 11.200 | 11.100 | 11.200 | 11.200 | 175,090 |
| 2026-10-05 | 11.400 | 11.450 | 11.200 | 11.200 | 11.200 | 247,195 |
| 2026-10-02 | 11.400 | 11.450 | 11.350 | 11.400 | 11.400 | 176,022 |
| 2026-10-01 | 11.500 | 11.550 | 11.350 | 11.450 | 11.450 | 79,600 |
| 2026-09-30 | 11.300 | 11.450 | 11.300 | 11.450 | 11.450 | 134,064 |
| 2026-09-29 | 11.450 | 11.500 | 11.250 | 11.350 | 11.350 | 203,000 |
| 2026-09-24 | 11.550 | 11.600 | 11.450 | 11.450 | 11.450 | 203,031 |
| 2026-09-23 | 11.550 | 11.700 | 11.450 | 11.500 | 11.500 | 185,300 |
| 2026-09-22 | 11.500 | 11.600 | 11.450 | 11.500 | 11.500 | 129,005 |
| 2026-09-21 | 11.500 | 11.600 | 11.450 | 11.600 | 11.600 | 130,958 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5150 TWD |
| 2022-07-06 | 1.1000 TWD |
| 2021-08-16 | 1.0000 TWD |
| 2020-07-08 | 0.4005 TWD |
| 2019-07-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.