Fwusow Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.600 | 13.600 | 13.450 | 13.550 | 13.550 | 272,250 |
| 2026-04-27 | 13.550 | 13.550 | 13.300 | 13.550 | 13.550 | 838,702 |
| 2026-04-24 | 13.650 | 13.650 | 13.500 | 13.600 | 13.600 | 326,609 |
| 2026-04-23 | 13.950 | 14.000 | 13.550 | 13.650 | 13.650 | 781,996 |
| 2026-04-22 | 14.050 | 14.050 | 13.900 | 14.000 | 14.000 | 366,940 |
| 2026-04-21 | 14.100 | 14.150 | 14.000 | 14.050 | 14.050 | 337,761 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5150 TWD |
| 2022-07-06 | 1.1000 TWD |
| 2021-08-16 | 1.0000 TWD |
| 2020-07-08 | 0.4005 TWD |
| 2019-07-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.