Fwusow Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.950 | 14.950 | 14.000 | 14.150 | 14.150 | 2,482,905 |
| 2025-10-23 | 14.700 | 15.200 | 14.150 | 14.250 | 14.250 | 5,816,123 |
| 2025-10-22 | 13.550 | 14.300 | 13.450 | 14.300 | 14.300 | 2,088,821 |
| 2025-10-21 | 13.650 | 13.650 | 13.550 | 13.550 | 13.550 | 207,011 |
| 2025-10-20 | 13.600 | 13.600 | 13.550 | 13.600 | 13.600 | 227,777 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5150 TWD |
| 2022-07-06 | 1.1000 TWD |
| 2021-08-16 | 1.0000 TWD |
| 2020-07-08 | 0.4005 TWD |
| 2019-07-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.