Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.850	10.900	10.800	10.800	10.800	53,805
2026-10-19	10.950	10.950	10.750	10.950	10.950	63,810
2026-10-16	10.900	10.900	10.850	10.900	10.900	24,632
2026-10-15	10.850	10.950	10.850	10.900	10.900	43,986
2026-10-14	10.900	10.900	10.800	10.850	10.850	84,192
2026-10-13	10.900	10.900	10.850	10.900	10.900	29,001
2026-10-12	11.000	11.000	10.850	10.950	10.950	70,202
2026-10-08	10.900	11.000	10.900	10.950	10.950	109,100
2026-10-07	10.900	10.950	10.900	10.900	10.900	37,101
2026-10-06	10.900	10.900	10.750	10.900	10.900	81,554
2026-10-05	10.800	10.950	10.800	10.950	10.950	115,011
2026-10-02	10.900	10.900	10.750	10.800	10.800	49,100
2026-10-01	10.850	10.850	10.750	10.850	10.850	43,521
2026-09-30	10.750	10.850	10.750	10.850	10.850	31,101
2026-09-29	10.800	10.850	10.750	10.750	10.750	67,000
2026-09-24	10.750	10.800	10.700	10.750	10.750	32,928
2026-09-23	10.850	10.850	10.750	10.750	10.750	33,185
2026-09-22	10.800	10.800	10.750	10.800	10.800	30,461
2026-09-21	10.900	10.900	10.750	10.800	10.800	61,588
2026-09-18	10.850	10.850	10.750	10.850	10.850	63,121
2026-09-17	10.850	10.850	10.700	10.800	10.800	136,162
2026-09-16	10.750	10.800	10.700	10.800	10.800	37,101
2026-09-15	10.800	10.800	10.700	10.750	10.750	41,300
2026-09-14	10.800	10.800	10.700	10.750	10.750	86,101
2026-09-11	10.800	10.900	10.800	10.850	10.850	59,000
2026-09-10	10.850	10.950	10.850	10.850	10.850	63,276
2026-09-09	11.000	11.000	10.850	10.850	10.850	89,301
2026-09-08	10.700	11.100	10.700	11.000	11.000	169,485
2026-09-07	10.750	10.800	10.700	10.700	10.700	109,408
2026-09-04	10.700	10.750	10.700	10.700	10.700	38,000
2026-09-03	10.700	10.700	10.650	10.700	10.700	75,160
2026-09-02	10.700	10.750	10.700	10.750	10.750	37,001
2026-09-01	10.800	10.800	10.700	10.700	10.700	120,041
2026-08-31	10.900	10.900	10.750	10.750	10.750	201,483
2026-08-28	10.950	10.950	10.800	10.900	10.900	108,449
2026-08-27	10.950	11.050	10.900	10.900	10.900	73,898
2026-08-26	10.900	10.950	10.900	10.900	10.900	37,000
2026-08-25	10.900	10.950	10.850	10.850	10.850	47,200
2026-08-24	10.950	11.050	10.900	10.950	10.950	81,100
2026-08-21	11.000	11.000	10.850	10.950	10.950	142,495
2026-08-20	11.000	11.000	10.900	11.000	11.000	47,200
2026-08-19	10.900	10.950	10.850	10.900	10.900	90,978
2026-08-18	10.900	11.050	10.800	10.950	10.950	204,252
2026-08-17	10.950	10.950	10.900	10.900	10.900	119,785
2026-08-14	11.000	11.000	10.950	11.000	11.000	92,170
2026-08-13	11.050	11.050	10.950	11.050	11.050	138,601
2026-08-12	11.100	11.150	11.050	11.050	11.050	124,232
2026-08-11	11.150	11.150	11.150	11.150	11.150	16,100
2026-08-10	11.150	11.200	11.150	11.150	11.150	65,000
2026-08-07	11.100	11.250	11.100	11.150	11.150	31,101
2026-08-06	11.150	11.150	11.050	11.150	11.150	68,561
2026-08-05	11.200	11.300	11.150	11.150	11.150	106,193
2026-08-04	11.150	11.300	11.150	11.250	11.250	62,000
2026-08-03	11.200	11.250	11.100	11.250	11.250	38,113
2026-07-31	11.200	11.250	11.150	11.200	11.200	47,430
2026-07-30	11.250	11.250	11.150	11.200	11.200	39,464
2026-07-29	11.250	11.250	11.100	11.250	11.250	108,139
2026-07-28	11.250	11.250	11.100	11.200	11.200	148,631
2026-07-27	11.400	11.400	11.250	11.300	11.300	60,201
2026-07-24	11.300	11.400	11.250	11.400	11.400	56,100

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.