Tai Roun Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.850 | 10.900 | 10.800 | 10.800 | 10.800 | 53,805 |
| 2026-10-19 | 10.950 | 10.950 | 10.750 | 10.950 | 10.950 | 63,810 |
| 2026-10-16 | 10.900 | 10.900 | 10.850 | 10.900 | 10.900 | 24,632 |
| 2026-10-15 | 10.850 | 10.950 | 10.850 | 10.900 | 10.900 | 43,986 |
| 2026-10-14 | 10.900 | 10.900 | 10.800 | 10.850 | 10.850 | 84,192 |
| 2026-10-13 | 10.900 | 10.900 | 10.850 | 10.900 | 10.900 | 29,001 |
| 2026-10-12 | 11.000 | 11.000 | 10.850 | 10.950 | 10.950 | 70,202 |
| 2026-10-08 | 10.900 | 11.000 | 10.900 | 10.950 | 10.950 | 109,100 |
| 2026-10-07 | 10.900 | 10.950 | 10.900 | 10.900 | 10.900 | 37,101 |
| 2026-10-06 | 10.900 | 10.900 | 10.750 | 10.900 | 10.900 | 81,554 |
| 2026-10-05 | 10.800 | 10.950 | 10.800 | 10.950 | 10.950 | 115,011 |
| 2026-10-02 | 10.900 | 10.900 | 10.750 | 10.800 | 10.800 | 49,100 |
| 2026-10-01 | 10.850 | 10.850 | 10.750 | 10.850 | 10.850 | 43,521 |
| 2026-09-30 | 10.750 | 10.850 | 10.750 | 10.850 | 10.850 | 31,101 |
| 2026-09-29 | 10.800 | 10.850 | 10.750 | 10.750 | 10.750 | 67,000 |
| 2026-09-24 | 10.750 | 10.800 | 10.700 | 10.750 | 10.750 | 32,928 |
| 2026-09-23 | 10.850 | 10.850 | 10.750 | 10.750 | 10.750 | 33,185 |
| 2026-09-22 | 10.800 | 10.800 | 10.750 | 10.800 | 10.800 | 30,461 |
| 2026-09-21 | 10.900 | 10.900 | 10.750 | 10.800 | 10.800 | 61,588 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.2000 TWD |
| 2022-07-19 | 1.0000 TWD |
| 2021-08-24 | 1.0000 TWD |
| 2020-07-28 | 0.6000 TWD |
| 2019-07-23 | 0.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.