Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	15.250	15.400	15.200	15.300	15.300	180,092
2024-08-01	15.350	15.500	15.200	15.450	15.450	147,214
2024-07-31	15.200	15.350	15.200	15.350	15.350	27,058
2024-07-30	15.350	15.350	15.050	15.250	15.250	106,389
2024-07-29	15.150	15.200	15.100	15.150	15.150	125,566
2024-07-26	15.000	15.100	15.000	15.000	15.000	122,143
2024-07-23	15.150	15.250	15.100	15.150	15.150	108,121
2024-07-22	15.300	15.300	15.000	15.150	15.150	249,018
2024-07-19	15.500	15.500	15.200	15.300	15.300	407,580
2024-07-18	15.600	15.600	15.300	15.500	15.500	226,578
2024-07-17	15.500	15.600	15.500	15.550	15.550	279,151
2024-07-16	15.600	15.600	15.400	15.450	15.450	308,430
2024-07-15	15.850	15.850	15.500	15.550	15.550	377,469
2024-07-12	15.750	15.900	15.750	15.800	15.800	493,809
2024-07-11	15.650	16.000	15.550	15.750	15.750	396,041
2024-07-10	15.650	15.950	15.500	15.750	15.750	566,131
2024-07-09	16.150	16.150	15.550	15.650	15.650	841,249
2024-07-08	15.800	16.250	15.700	16.200	16.200	915,868
2024-07-05	15.700	15.800	15.650	15.750	15.750	212,398
2024-07-04	15.700	15.750	15.650	15.650	15.650	111,092
2024-07-03	15.650	15.700	15.550	15.600	15.600	227,269
2024-07-02	15.700	15.700	15.550	15.700	15.700	215,879
2024-07-01	15.700	15.950	15.650	15.750	15.750	165,246
2024-06-28	15.700	15.800	15.550	15.650	15.650	133,473
2024-06-27	15.900	15.900	15.350	15.700	15.700	368,744
2024-06-26	15.700	16.000	15.700	15.850	15.850	568,268
2024-06-25	16.100	16.100	15.600	15.800	15.800	336,767
2024-06-24	15.950	16.150	15.750	15.800	15.800	853,198
2024-06-21	15.400	15.700	15.350	15.650	15.650	298,495
2024-06-20	15.500	15.600	15.450	15.500	15.500	323,596
2024-06-19	15.350	15.550	15.250	15.450	15.450	395,626
2024-06-18	15.250	15.350	15.200	15.250	15.250	197,822
2024-06-17	15.300	15.350	15.200	15.350	15.350	219,172
2024-06-14	15.250	15.400	15.200	15.300	15.300	211,388
2024-06-13	15.450	15.450	15.200	15.250	15.250	166,704
2024-06-12	15.550	15.550	15.300	15.300	15.300	144,789
2024-06-11	15.550	15.700	15.450	15.500	15.500	300,570
2024-06-07	15.300	15.500	15.200	15.450	15.450	266,381
2024-06-06	15.350	15.350	15.100	15.150	15.150	400,635
2024-06-05	15.300	15.450	15.150	15.400	15.400	516,575
2024-06-04	15.600	15.650	15.350	15.350	15.350	346,352
2024-06-03	15.650	15.650	15.400	15.600	15.600	409,769
2024-05-31	15.500	15.650	15.500	15.650	15.650	215,727
2024-05-30	15.600	15.700	15.500	15.500	15.500	242,513
2024-05-29	15.700	15.700	15.500	15.600	15.600	332,667
2024-05-28	15.400	15.750	15.400	15.700	15.700	255,562
2024-05-27	15.500	15.550	15.350	15.450	15.450	252,297
2024-05-24	15.250	15.550	15.200	15.550	15.550	485,682
2024-05-23	15.800	15.800	15.300	15.300	15.300	793,249
2024-05-22	16.000	16.050	15.800	15.900	15.900	424,509
2024-05-21	16.000	16.200	15.850	15.950	15.950	495,160
2024-05-20	15.850	16.150	15.850	16.150	16.150	585,268
2024-05-17	15.800	15.950	15.750	15.850	15.850	476,640
2024-05-16	16.000	16.050	15.300	15.750	15.750	2,524,940
2024-05-15	16.500	16.500	16.000	16.000	16.000	738,762
2024-05-14	16.450	16.450	16.200	16.250	16.250	361,218
2024-05-13	16.100	16.400	16.000	16.250	16.250	407,051
2024-05-10	16.200	16.450	16.050	16.100	16.100	685,412
2024-05-09	16.350	16.750	16.200	16.200	16.200	557,085
2024-05-08	16.750	16.750	16.350	16.350	16.350	751,713

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.