Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	14.050	14.050	13.900	13.950	13.950	175,138
2024-01-26	13.800	14.000	13.800	13.950	13.950	84,592
2024-01-25	13.850	13.900	13.800	13.800	13.800	30,283
2024-01-24	13.850	13.900	13.800	13.850	13.850	48,136
2024-01-23	13.900	13.900	13.800	13.850	13.850	67,319
2024-01-22	13.850	13.900	13.800	13.900	13.900	128,132
2024-01-19	13.650	13.800	13.650	13.750	13.750	79,579
2024-01-18	13.550	13.750	13.550	13.600	13.600	142,555
2024-01-17	13.900	13.900	13.550	13.550	13.550	411,082
2024-01-16	14.050	14.050	13.950	13.950	13.950	217,443
2024-01-15	14.200	14.200	14.050	14.050	14.050	101,273
2024-01-12	14.200	14.300	14.100	14.100	14.100	91,417
2024-01-11	14.150	14.200	14.050	14.200	14.200	217,790
2024-01-10	14.200	14.200	14.100	14.150	14.150	44,657
2024-01-09	14.300	14.350	14.200	14.250	14.250	86,826
2024-01-08	14.300	14.350	14.250	14.250	14.250	68,322
2024-01-05	14.300	14.300	14.250	14.300	14.300	97,197
2024-01-04	14.150	14.350	14.150	14.300	14.300	106,430
2024-01-03	14.350	14.350	14.200	14.250	14.250	91,438
2024-01-02	14.350	14.400	14.200	14.300	14.300	249,484
2023-12-29	14.350	14.400	14.300	14.350	14.350	57,584
2023-12-28	14.300	14.400	14.200	14.400	14.400	154,329
2023-12-27	14.350	14.350	14.150	14.250	14.250	279,567
2023-12-26	14.250	14.300	14.200	14.300	14.300	114,840
2023-12-25	14.350	14.400	14.250	14.250	14.250	76,398
2023-12-22	14.400	14.400	14.300	14.400	14.400	138,738
2023-12-21	14.600	14.600	14.300	14.400	14.400	73,348
2023-12-20	14.400	14.400	14.300	14.350	14.350	64,341
2023-12-19	14.350	14.450	14.300	14.300	14.300	183,184
2023-12-18	14.550	14.550	14.400	14.450	14.450	130,555
2023-12-15	14.550	14.600	14.450	14.600	14.600	189,767
2023-12-14	14.550	14.750	14.450	14.550	14.550	293,895
2023-12-13	14.300	15.050	14.300	14.550	14.550	1,168,911
2023-12-12	14.150	14.300	14.150	14.300	14.300	461,521
2023-12-11	14.150	14.150	14.050	14.050	14.050	101,268
2023-12-08	14.050	14.100	14.000	14.100	14.100	84,382
2023-12-07	14.050	14.100	14.050	14.100	14.100	75,580
2023-12-06	14.150	14.250	14.100	14.100	14.100	171,004
2023-12-05	14.100	14.100	13.950	14.100	14.100	91,770
2023-12-04	14.100	14.100	14.000	14.050	14.050	104,920
2023-12-01	14.150	14.150	14.000	14.050	14.050	192,433
2023-11-30	14.150	14.150	14.050	14.050	14.050	119,304
2023-11-29	14.100	14.150	14.050	14.050	14.050	118,356
2023-11-28	14.100	14.150	14.050	14.100	14.100	109,523
2023-11-27	14.050	14.150	14.050	14.100	14.100	60,163
2023-11-24	14.050	14.250	14.050	14.100	14.100	74,376
2023-11-23	14.150	14.150	14.050	14.100	14.100	147,164
2023-11-22	14.100	14.150	14.050	14.150	14.150	38,821
2023-11-21	14.050	14.150	13.950	14.150	14.150	123,068
2023-11-20	14.050	14.050	13.950	14.000	14.000	62,815
2023-11-17	13.750	14.050	13.750	14.050	14.050	227,721
2023-11-16	13.750	13.800	13.700	13.750	13.750	127,794
2023-11-15	13.700	13.750	13.600	13.700	13.700	127,958
2023-11-14	13.350	13.650	13.350	13.600	13.600	105,133
2023-11-13	13.600	13.600	13.200	13.200	13.200	148,691
2023-11-10	13.500	13.550	13.400	13.450	13.450	133,816
2023-11-09	13.600	13.600	13.550	13.550	13.550	63,590
2023-11-08	13.600	13.700	13.600	13.600	13.600	54,497
2023-11-07	13.600	13.650	13.600	13.600	13.600	50,589
2023-11-06	13.650	13.650	13.550	13.600	13.600	83,824

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.