Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	13.600	13.650	13.550	13.650	13.650	45,412
2023-11-02	13.600	13.650	13.500	13.550	13.550	69,440
2023-11-01	13.550	13.550	13.400	13.550	13.550	75,234
2023-10-31	13.700	13.700	13.500	13.500	13.500	111,807
2023-10-30	13.550	13.700	13.550	13.700	13.700	29,647
2023-10-27	13.650	13.700	13.650	13.650	13.650	41,911
2023-10-26	13.600	13.750	13.600	13.700	13.700	24,865
2023-10-25	13.750	13.800	13.550	13.750	13.750	145,182
2023-10-24	13.700	13.900	13.450	13.600	13.600	86,394
2023-10-23	13.600	13.650	13.600	13.650	13.650	37,556
2023-10-20	13.550	13.700	13.500	13.650	13.650	80,398
2023-10-19	13.700	13.800	13.200	13.700	13.700	272,189
2023-10-18	14.000	14.000	13.750	13.850	13.850	119,977
2023-10-17	14.050	14.150	13.900	13.900	13.900	215,784
2023-10-16	13.950	14.050	13.900	14.000	14.000	71,992
2023-10-13	14.000	14.050	13.900	13.950	13.950	48,291
2023-10-12	13.850	14.000	13.850	14.000	14.000	70,132
2023-10-11	14.000	14.000	13.700	13.800	13.800	96,041
2023-10-06	13.800	13.950	13.800	13.900	13.900	88,784
2023-10-05	13.900	13.900	13.800	13.800	13.800	43,614
2023-10-04	13.800	13.850	13.750	13.800	13.800	148,177
2023-10-03	13.900	13.950	13.850	13.900	13.900	121,372
2023-10-02	14.000	14.000	13.900	13.950	13.950	109,172
2023-09-28	14.000	14.000	13.850	13.950	13.950	107,591
2023-09-27	13.950	14.000	13.900	13.950	13.950	116,704
2023-09-26	14.100	14.100	13.950	14.000	14.000	75,303
2023-09-25	14.100	14.100	14.000	14.100	14.100	59,208
2023-09-22	13.850	14.100	13.850	14.100	14.100	176,095
2023-09-21	14.050	14.050	13.900	14.000	14.000	142,426
2023-09-20	14.200	14.200	14.100	14.150	14.150	92,200
2023-09-19	14.050	14.100	14.000	14.100	14.100	142,918
2023-09-18	14.300	14.300	14.000	14.050	14.050	174,295
2023-09-15	14.250	14.250	14.050	14.100	14.100	90,777
2023-09-14	14.200	14.250	14.200	14.250	14.250	79,784
2023-09-13	13.950	14.150	13.950	14.100	14.100	122,224
2023-09-12	14.100	14.100	13.900	13.950	13.950	156,586
2023-09-11	14.350	14.350	14.000	14.050	14.050	119,703
2023-09-08	14.200	14.300	14.150	14.300	14.300	69,102
2023-09-07	14.500	14.500	14.200	14.200	14.200	108,158
2023-09-06	14.500	14.500	14.250	14.350	14.350	110,924
2023-09-05	14.400	14.500	14.300	14.500	14.500	108,278
2023-09-04	14.350	14.400	14.300	14.400	14.400	78,087
2023-09-01	14.400	14.400	14.250	14.350	14.350	94,556
2023-08-31	14.450	14.450	14.200	14.350	14.350	120,095
2023-08-30	14.650	14.650	14.300	14.350	14.350	166,570
2023-08-29	14.600	14.600	14.450	14.500	14.500	175,704
2023-08-28	14.700	15.000	14.550	14.600	14.600	471,985
2023-08-25	14.450	15.200	14.350	14.950	14.950	1,626,881
2023-08-24	14.250	14.350	14.150	14.200	14.200	241,342
2023-08-23	13.900	14.050	13.900	14.050	14.050	66,023
2023-08-22	14.150	14.150	13.800	13.850	13.850	123,728
2023-08-21	14.300	14.350	14.000	14.100	14.100	157,203
2023-08-18	14.000	14.200	14.000	14.200	14.200	95,112
2023-08-17	13.950	14.000	13.800	14.000	14.000	149,005
2023-08-16	13.850	13.950	13.750	13.950	13.950	137,633
2023-08-15	13.700	13.850	13.650	13.800	13.800	114,422
2023-08-14	14.000	14.000	13.200	13.600	13.600	506,096
2023-08-11	14.100	14.200	14.100	14.100	14.100	112,589
2023-08-10	14.450	14.450	14.000	14.100	14.100	337,466
2023-08-09	14.500	14.500	14.350	14.350	14.350	46,945

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.