Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	14.400	14.650	14.300	14.500	14.500	123,640
2023-08-07	14.450	14.450	14.300	14.400	14.400	62,694
2023-08-04	14.400	14.400	14.300	14.350	14.350	148,007
2023-08-02	14.700	14.700	14.300	14.400	14.400	330,753
2023-08-01	14.650	14.700	14.500	14.600	14.600	164,341
2023-07-31	15.150	15.150	14.600	14.650	14.650	260,338
2023-07-28	15.150	15.150	14.800	14.900	14.900	224,621
2023-07-27	14.650	15.000	14.650	14.900	14.900	154,557
2023-07-26	14.650	14.700	14.550	14.600	14.600	197,009
2023-07-25	14.700	14.750	14.550	14.750	14.750	264,463
2023-07-24	15.100	15.350	14.600	14.700	14.700	438,406
2023-07-21	14.700	15.050	14.600	14.850	14.850	553,241
2023-07-20	14.300	14.500	14.300	14.500	14.500	120,730
2023-07-19	14.400	14.650	14.250	14.300	14.300	246,602
2023-07-18	14.400	14.500	14.350	14.400	14.400	247,565
2023-07-17	14.300	14.450	14.200	14.400	14.400	232,988
2023-07-14	14.350	14.400	14.250	14.300	14.300	225,815
2023-07-13	14.500	14.500	14.250	14.350	14.350	247,926
2023-07-12	14.750	14.900	14.300	14.350	14.350	333,528
2023-07-11	14.800	14.800	14.650	14.700	14.700	146,533
2023-07-10	14.900	14.900	14.800	14.850	14.650	192,948
2023-07-07	15.000	15.000	14.750	14.800	14.601	203,583
2023-07-06	15.050	15.150	15.000	15.000	14.798	152,532
2023-07-05	15.200	15.300	15.000	15.050	14.847	761,554
2023-07-04	15.200	15.300	15.050	15.200	14.995	254,930
2023-07-03	14.900	15.250	14.850	15.200	14.995	572,904
2023-06-30	14.850	15.000	14.800	14.850	14.650	164,581
2023-06-29	15.000	15.000	14.800	14.850	14.650	147,083
2023-06-28	14.900	14.900	14.800	14.850	14.650	115,308
2023-06-27	14.950	15.050	14.750	14.900	14.699	266,736
2023-06-26	14.900	15.050	14.900	14.950	14.749	182,485
2023-06-21	14.800	14.800	14.750	14.800	14.601	362,155
2023-06-20	14.900	14.900	14.800	14.800	14.601	265,006
2023-06-19	14.950	14.950	14.800	14.900	14.699	167,233
2023-06-16	14.950	14.950	14.800	14.850	14.650	348,048
2023-06-15	15.000	15.000	14.900	14.900	14.699	171,829
2023-06-14	15.050	15.100	14.950	14.950	14.749	278,414
2023-06-13	15.150	15.150	14.950	15.050	14.847	273,993
2023-06-12	15.150	15.200	15.000	15.050	14.847	214,929
2023-06-09	15.250	15.250	15.150	15.150	14.946	174,849
2023-06-08	15.600	15.600	15.250	15.250	15.045	173,452
2023-06-07	15.200	15.650	15.200	15.400	15.193	409,982
2023-06-06	15.200	15.200	15.050	15.100	14.897	155,090
2023-06-05	15.200	15.350	15.100	15.200	14.995	294,155
2023-06-02	15.000	15.150	14.950	15.150	14.946	194,409
2023-06-01	15.000	15.100	14.950	15.000	14.798	207,789
2023-05-31	14.950	15.200	14.950	15.000	14.798	135,908
2023-05-30	15.100	15.100	14.900	14.950	14.749	183,135
2023-05-29	15.100	15.200	15.050	15.100	14.897	323,585
2023-05-26	15.300	15.300	15.100	15.100	14.897	278,621
2023-05-25	15.600	15.600	15.300	15.300	15.094	149,484
2023-05-24	15.600	15.650	15.500	15.550	15.341	221,176
2023-05-23	15.300	15.500	15.300	15.500	15.291	254,796
2023-05-22	15.600	15.600	15.300	15.300	15.094	144,240
2023-05-19	15.600	15.600	15.300	15.350	15.143	157,937
2023-05-18	15.350	15.500	15.300	15.400	15.193	265,816
2023-05-17	15.200	15.400	15.050	15.250	15.045	301,360
2023-05-16	14.900	15.050	14.850	15.000	14.798	136,737
2023-05-15	15.000	15.000	14.750	14.850	14.650	173,054
2023-05-12	14.900	15.050	14.700	15.000	14.798	407,320

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.