Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	15.750	15.900	15.650	15.650	15.439	235,873
2023-02-07	15.650	15.800	15.650	15.750	15.538	422,256
2023-02-06	15.700	15.900	15.600	15.700	15.489	368,658
2023-02-03	15.500	15.600	15.400	15.600	15.390	330,736
2023-02-02	15.650	15.650	15.400	15.500	15.291	364,457
2023-02-01	15.550	15.600	15.450	15.450	15.242	255,324
2023-01-31	15.650	15.650	15.550	15.550	15.341	206,253
2023-01-30	15.800	15.800	15.500	15.650	15.439	206,524
2023-01-17	15.700	15.950	15.700	15.700	15.489	313,017
2023-01-16	15.700	15.750	15.600	15.700	15.489	49,300
2023-01-13	15.800	15.800	15.650	15.700	15.489	81,007
2023-01-12	15.700	15.800	15.650	15.700	15.489	932,167
2023-01-11	16.350	16.350	15.550	15.650	15.439	527,683
2023-01-10	15.350	15.500	15.350	15.400	15.193	160,206
2023-01-09	15.450	15.450	15.350	15.350	15.143	140,976
2023-01-06	15.400	15.400	15.300	15.350	15.143	51,321
2023-01-05	15.250	15.450	15.250	15.400	15.193	156,000
2023-01-04	15.450	15.450	15.200	15.350	15.143	137,043
2023-01-03	15.450	15.450	15.200	15.300	15.094	89,932
2022-12-30	15.300	15.450	15.250	15.350	15.143	294,459
2022-12-29	15.300	15.300	15.150	15.300	15.094	534,375
2022-12-28	15.300	15.350	15.250	15.300	15.094	654,067
2022-12-27	15.300	15.400	15.150	15.200	14.995	89,300
2022-12-26	15.450	15.500	15.250	15.300	15.094	81,963
2022-12-23	15.200	15.350	15.150	15.300	15.094	92,550
2022-12-22	15.200	15.250	15.100	15.200	14.995	143,505
2022-12-21	15.100	15.200	15.000	15.150	14.946	100,792
2022-12-20	15.150	15.150	14.850	14.950	14.749	272,760
2022-12-19	15.000	15.200	15.000	15.150	14.946	30,006
2022-12-16	15.200	15.200	15.000	15.050	14.847	235,449
2022-12-15	15.350	15.350	15.200	15.200	14.995	72,279
2022-12-14	15.250	15.450	15.250	15.300	15.094	129,157
2022-12-13	15.350	15.350	15.150	15.250	15.045	60,593
2022-12-12	15.150	15.250	15.050	15.150	14.946	82,742
2022-12-09	15.200	15.250	15.050	15.150	14.946	122,204
2022-12-08	15.150	15.200	15.000	15.150	14.946	121,619
2022-12-07	15.150	15.250	15.150	15.150	14.946	97,429
2022-12-06	15.250	15.400	15.200	15.250	15.045	152,717
2022-12-05	15.050	15.300	15.050	15.250	15.045	151,240
2022-12-02	15.100	15.200	15.050	15.150	14.946	136,174
2022-12-01	14.950	15.250	14.950	15.100	14.897	284,763
2022-11-30	14.850	14.950	14.750	14.950	14.749	96,322
2022-11-29	14.750	14.900	14.650	14.850	14.650	128,343
2022-11-28	14.750	14.750	14.600	14.750	14.551	48,646
2022-11-25	14.800	14.850	14.750	14.750	14.551	96,772
2022-11-24	14.800	14.800	14.650	14.700	14.502	338,880
2022-11-23	14.550	14.700	14.400	14.700	14.502	170,497
2022-11-22	14.600	14.600	14.350	14.500	14.305	98,403
2022-11-21	14.500	14.600	14.400	14.500	14.305	82,427
2022-11-18	14.500	14.600	14.450	14.500	14.305	65,087
2022-11-17	14.600	14.750	14.350	14.500	14.305	225,193
2022-11-16	14.800	14.900	14.650	14.650	14.453	184,021
2022-11-15	14.750	14.900	14.750	14.800	14.601	83,751
2022-11-14	14.800	15.000	14.750	14.800	14.601	122,368
2022-11-11	14.850	15.000	14.750	14.750	14.551	162,091
2022-11-10	14.750	14.850	14.600	14.700	14.502	115,384
2022-11-09	14.700	14.800	14.650	14.750	14.551	112,642
2022-11-08	14.700	14.900	14.700	14.800	14.601	113,431
2022-11-07	14.650	14.900	14.550	14.650	14.453	134,108
2022-11-04	14.350	14.500	14.250	14.450	14.255	99,153

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.