Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.300	11.400	11.300	11.400	11.400	32,101
2026-07-22	11.350	11.400	11.300	11.300	11.300	45,022
2026-07-21	11.450	11.450	11.350	11.350	11.350	28,132
2026-07-20	11.350	11.450	11.350	11.400	11.400	112,522
2026-07-17	11.250	11.350	11.250	11.350	11.350	60,100
2026-07-16	11.350	11.350	11.200	11.300	11.300	155,173
2026-07-15	11.450	11.550	11.400	11.400	11.200	117,101
2026-07-14	11.500	11.500	11.350	11.450	11.249	59,100
2026-07-13	11.550	11.550	11.300	11.450	11.249	264,662
2026-07-10	11.550	11.550	11.550	11.550	11.347	0
2026-07-09	11.650	11.650	11.450	11.550	11.550	139,188
2026-07-08	11.800	11.800	11.550	11.600	11.600	107,002
2026-07-07	11.850	11.850	11.750	11.850	11.850	65,001
2026-07-06	11.900	11.900	11.750	11.850	11.850	57,501
2026-07-03	11.750	11.850	11.700	11.850	11.850	77,405
2026-07-02	11.800	11.800	11.700	11.700	11.700	89,655
2026-07-01	11.600	11.800	11.300	11.750	11.750	316,959
2026-06-30	11.550	11.550	11.450	11.500	11.500	88,203
2026-06-29	11.450	11.550	11.450	11.500	11.500	29,692
2026-06-26	11.600	11.600	11.450	11.450	11.450	145,109
2026-06-25	11.650	11.650	11.550	11.550	11.550	59,110
2026-06-24	11.700	11.700	11.500	11.600	11.600	88,536
2026-06-23	11.850	11.850	11.650	11.700	11.700	73,334
2026-06-22	11.800	11.850	11.700	11.700	11.700	76,313
2026-06-18	11.750	11.800	11.650	11.700	11.700	69,201
2026-06-17	11.700	11.750	11.650	11.700	11.700	133,398
2026-06-16	11.800	11.800	11.600	11.700	11.700	63,662
2026-06-15	11.750	11.750	11.700	11.700	11.700	41,199
2026-06-12	11.700	11.750	11.600	11.650	11.650	71,217
2026-06-11	11.650	11.650	11.500	11.600	11.600	122,003
2026-06-10	11.650	11.750	11.600	11.650	11.650	125,104
2026-06-09	11.650	11.800	11.650	11.700	11.700	171,101
2026-06-08	11.850	11.850	11.650	11.750	11.750	79,664
2026-06-05	11.900	11.950	11.850	11.950	11.950	70,438
2026-06-04	11.800	12.000	11.800	11.950	11.950	137,201
2026-06-03	11.950	11.950	11.750	11.900	11.900	135,100
2026-06-02	11.700	11.750	11.600	11.750	11.750	143,940
2026-06-01	11.750	11.750	11.600	11.700	11.700	166,199
2026-05-29	11.750	11.800	11.650	11.650	11.650	117,501
2026-05-28	11.800	11.800	11.650	11.650	11.650	153,101
2026-05-27	11.850	11.850	11.750	11.750	11.750	64,015
2026-05-26	11.950	11.950	11.750	11.850	11.850	78,075
2026-05-25	11.850	11.900	11.700	11.850	11.850	234,930
2026-05-22	11.900	11.900	11.800	11.850	11.850	111,200
2026-05-21	11.900	11.900	11.800	11.800	11.800	84,522
2026-05-20	11.950	11.950	11.800	11.800	11.800	138,283
2026-05-19	12.000	12.050	11.900	11.950	11.950	68,102
2026-05-18	12.000	12.000	11.850	12.000	12.000	133,700
2026-05-15	12.100	12.100	11.950	12.000	12.000	169,804
2026-05-14	12.250	12.250	12.050	12.100	12.100	196,892
2026-05-13	12.200	12.300	12.200	12.250	12.250	46,690
2026-05-12	12.350	12.350	12.250	12.300	12.300	74,108
2026-05-11	12.250	12.400	12.100	12.350	12.350	247,063
2026-05-08	12.300	12.400	12.250	12.250	12.250	121,880
2026-05-07	12.350	12.350	12.250	12.300	12.300	135,044
2026-05-06	12.350	12.450	12.300	12.350	12.350	149,262
2026-05-05	12.350	12.450	12.350	12.350	12.350	130,299
2026-05-04	12.600	12.600	12.300	12.400	12.400	75,010
2026-04-30	12.500	12.500	12.350	12.500	12.500	65,177
2026-04-29	12.600	12.600	12.400	12.400	12.400	56,102

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.