Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.400	12.500	12.400	12.400	12.400	45,251
2026-04-27	12.600	12.600	12.350	12.400	12.400	74,605
2026-04-24	12.450	12.550	12.450	12.450	12.450	48,100
2026-04-23	12.650	12.700	12.350	12.400	12.400	130,035
2026-04-22	12.700	12.700	12.550	12.600	12.600	63,016
2026-04-21	12.500	12.600	12.500	12.600	12.600	107,482
2026-04-20	12.750	12.800	12.500	12.550	12.550	219,901
2026-04-17	12.750	12.850	12.700	12.800	12.800	118,182
2026-04-16	12.750	12.800	12.600	12.750	12.750	72,038
2026-04-15	12.600	12.800	12.500	12.650	12.650	199,212
2026-04-14	12.700	12.750	12.550	12.650	12.650	107,100
2026-04-13	12.550	12.750	12.500	12.700	12.700	362,162
2026-04-10	12.500	12.600	12.400	12.500	12.500	58,069
2026-04-09	12.450	12.550	12.450	12.500	12.500	48,006
2026-04-08	12.400	12.550	12.400	12.450	12.450	65,211
2026-04-07	12.800	12.800	12.400	12.400	12.400	139,083
2026-04-02	12.600	12.600	12.450	12.500	12.500	68,048
2026-04-01	12.600	12.750	12.500	12.600	12.600	64,628
2026-03-31	12.750	12.750	12.500	12.550	12.550	71,165
2026-03-30	12.500	12.850	12.450	12.750	12.750	209,963
2026-03-27	12.400	12.450	12.350	12.400	12.400	68,059
2026-03-26	12.500	12.500	12.300	12.400	12.400	210,018
2026-03-25	12.500	12.550	12.450	12.450	12.450	78,101
2026-03-24	12.400	12.500	12.400	12.400	12.400	88,102
2026-03-23	12.500	12.500	12.250	12.400	12.400	216,507
2026-03-20	12.650	12.700	12.650	12.650	12.650	163,010
2026-03-19	12.750	12.800	12.650	12.650	12.650	213,378
2026-03-18	12.900	12.900	12.700	12.750	12.750	149,278
2026-03-17	12.750	12.850	12.750	12.800	12.800	135,100
2026-03-16	13.000	13.000	12.800	12.800	12.800	101,299
2026-03-13	12.900	12.950	12.850	12.850	12.850	143,503
2026-03-12	13.100	13.100	12.900	12.900	12.900	122,556
2026-03-11	13.150	13.200	12.950	12.950	12.950	155,215
2026-03-10	13.250	13.250	13.000	13.000	13.000	168,141
2026-03-09	13.150	13.550	13.000	13.250	13.250	728,800
2026-03-06	12.900	12.950	12.850	12.900	12.900	87,233
2026-03-05	12.900	13.100	12.900	12.900	12.900	36,201
2026-03-04	13.050	13.050	12.800	12.900	12.900	165,647
2026-03-03	13.200	13.200	13.050	13.100	13.100	88,010
2026-03-02	13.200	13.200	12.950	13.200	13.200	113,299
2026-02-26	13.100	13.250	13.100	13.200	13.200	234,116
2026-02-25	13.050	13.100	13.000	13.100	13.100	113,004
2026-02-24	13.150	13.250	13.000	13.050	13.050	156,358
2026-02-23	13.100	13.150	12.950	13.150	13.150	256,215
2026-02-11	12.900	13.100	12.850	13.050	13.050	409,705
2026-02-10	12.850	12.900	12.800	12.900	12.900	72,026
2026-02-09	12.850	12.850	12.700	12.850	12.850	58,682
2026-02-06	12.750	12.800	12.650	12.700	12.700	73,062
2026-02-05	12.900	13.000	12.800	12.800	12.800	60,720
2026-02-04	12.850	12.850	12.800	12.850	12.850	42,021
2026-02-03	12.900	12.900	12.750	12.850	12.850	47,351
2026-02-02	12.700	12.850	12.650	12.850	12.850	76,465
2026-01-30	12.900	13.000	12.800	12.800	12.800	271,048
2026-01-29	12.900	12.950	12.800	12.900	12.900	148,101
2026-01-28	12.700	12.900	12.700	12.900	12.900	138,423
2026-01-27	12.650	12.800	12.650	12.750	12.750	201,121
2026-01-26	12.800	12.800	12.550	12.650	12.650	362,350
2026-01-23	12.800	12.800	12.500	12.700	12.700	351,642
2026-01-22	13.000	13.000	12.650	12.700	12.700	452,475
2026-01-21	12.950	13.000	12.850	12.950	12.950	215,943

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.