Tai Roun Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.600 | 12.600 | 12.400 | 12.400 | 12.400 | 56,102 |
| 2026-04-28 | 12.400 | 12.500 | 12.400 | 12.400 | 12.400 | 45,251 |
| 2026-04-27 | 12.600 | 12.600 | 12.350 | 12.400 | 12.400 | 74,605 |
| 2026-04-24 | 12.450 | 12.550 | 12.450 | 12.450 | 12.450 | 48,100 |
| 2026-04-23 | 12.650 | 12.700 | 12.350 | 12.400 | 12.400 | 130,035 |
| 2026-04-22 | 12.700 | 12.700 | 12.550 | 12.600 | 12.600 | 63,016 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.2000 TWD |
| 2022-07-19 | 1.0000 TWD |
| 2021-08-24 | 1.0000 TWD |
| 2020-07-28 | 0.6000 TWD |
| 2019-07-23 | 0.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.