Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	13.100	13.100	12.900	12.950	12.950	684,578
2026-01-19	12.450	13.100	12.200	13.050	13.050	1,506,351
2026-01-16	12.550	12.550	12.450	12.550	12.550	173,360
2026-01-15	12.500	12.550	12.500	12.550	12.550	172,108
2026-01-14	12.500	12.550	12.450	12.550	12.550	136,001
2026-01-13	12.550	12.550	12.400	12.500	12.500	100,001
2026-01-12	12.550	12.550	12.400	12.550	12.550	139,102
2026-01-09	12.550	12.550	12.400	12.550	12.550	80,000
2026-01-08	12.550	12.550	12.400	12.550	12.550	110,010
2026-01-07	12.450	12.550	12.450	12.550	12.550	136,002
2026-01-06	12.500	12.500	12.400	12.500	12.500	162,003
2026-01-05	12.550	12.550	12.400	12.500	12.500	56,354
2026-01-02	12.450	12.500	12.350	12.500	12.500	139,100
2025-12-31	12.550	12.550	12.400	12.450	12.450	122,004
2025-12-30	12.550	12.550	12.450	12.500	12.500	42,005
2025-12-29	12.550	12.550	12.450	12.550	12.550	70,000
2025-12-26	12.500	12.550	12.450	12.550	12.550	91,195
2025-12-24	12.500	12.500	12.400	12.500	12.500	108,000
2025-12-23	12.600	12.650	12.500	12.500	12.500	86,037
2025-12-22	12.550	12.550	12.500	12.550	12.550	76,003
2025-12-19	12.450	12.550	12.450	12.550	12.550	122,013
2025-12-18	12.450	12.500	12.350	12.500	12.500	44,006
2025-12-17	12.450	12.450	12.400	12.450	12.450	103,024
2025-12-16	12.500	12.500	12.350	12.450	12.450	96,351
2025-12-15	12.500	12.550	12.300	12.500	12.500	56,002
2025-12-12	12.500	12.500	12.200	12.500	12.500	75,045
2025-12-11	12.500	12.500	12.450	12.500	12.500	55,046
2025-12-10	12.550	12.600	12.500	12.550	12.550	145,306
2025-12-09	12.550	12.550	12.400	12.500	12.500	139,009
2025-12-08	12.500	12.550	12.450	12.550	12.550	110,603
2025-12-05	12.600	12.600	12.400	12.550	12.550	50,023
2025-12-04	12.600	12.650	12.550	12.600	12.600	48,001
2025-12-03	12.650	12.650	12.500	12.600	12.600	166,002
2025-12-02	12.600	12.650	12.600	12.650	12.650	54,016
2025-12-01	12.550	12.600	12.550	12.600	12.600	61,001
2025-11-28	12.450	12.550	12.450	12.550	12.550	68,028
2025-11-27	12.450	12.550	12.450	12.550	12.550	48,000
2025-11-26	12.400	12.550	12.400	12.550	12.550	155,000
2025-11-25	12.350	12.400	12.300	12.400	12.400	41,000
2025-11-24	12.300	12.400	12.300	12.350	12.350	46,001
2025-11-21	12.450	12.500	12.250	12.350	12.350	157,004
2025-11-20	12.450	12.500	12.400	12.500	12.500	84,040
2025-11-19	12.550	12.550	12.400	12.400	12.400	70,011
2025-11-18	12.600	12.600	12.450	12.600	12.600	107,060
2025-11-17	12.600	12.700	12.550	12.700	12.700	60,003
2025-11-14	12.650	12.750	12.350	12.600	12.600	171,016
2025-11-13	12.700	12.800	12.700	12.750	12.750	106,001
2025-11-12	12.700	12.750	12.650	12.700	12.700	94,004
2025-11-11	12.800	12.800	12.650	12.650	12.650	61,001
2025-11-10	12.800	12.800	12.600	12.750	12.750	263,204
2025-11-07	12.850	12.900	12.750	12.900	12.900	158,100
2025-11-06	12.850	12.900	12.800	12.850	12.850	101,001
2025-11-05	12.850	12.900	12.800	12.800	12.800	165,001
2025-11-04	13.050	13.050	12.900	12.950	12.950	109,651
2025-11-03	13.000	13.050	12.850	13.050	13.050	249,001
2025-10-31	13.050	13.050	12.950	13.050	13.050	70,000
2025-10-30	13.100	13.100	12.950	13.000	13.000	92,001
2025-10-29	13.100	13.250	13.000	13.000	13.000	178,209
2025-10-28	13.400	13.450	13.050	13.050	13.050	297,101
2025-10-27	13.400	13.500	13.200	13.350	13.350	341,200

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.