Tai Roun Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.400 | 13.500 | 13.200 | 13.350 | 13.350 | 341,200 |
| 2025-10-23 | 13.400 | 13.950 | 13.200 | 13.200 | 13.200 | 550,001 |
| 2025-10-22 | 13.000 | 13.050 | 12.850 | 13.050 | 13.050 | 94,532 |
| 2025-10-21 | 12.900 | 12.950 | 12.850 | 12.850 | 12.850 | 147,004 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.2000 TWD |
| 2022-07-19 | 1.0000 TWD |
| 2021-08-24 | 1.0000 TWD |
| 2020-07-28 | 0.6000 TWD |
| 2019-07-23 | 0.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.