Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	13.400	13.500	13.200	13.350	13.350	341,200
2025-10-23	13.400	13.950	13.200	13.200	13.200	550,001
2025-10-22	13.000	13.050	12.850	13.050	13.050	94,532
2025-10-21	12.900	12.950	12.850	12.850	12.850	147,004
2025-10-20	13.100	13.100	12.900	12.900	12.900	91,001
2025-10-17	13.050	13.050	12.950	13.050	13.050	96,000
2025-10-16	13.050	13.100	12.950	13.050	13.050	95,121
2025-10-15	13.100	13.150	13.000	13.000	13.000	62,000
2025-10-14	13.100	13.100	13.000	13.050	13.050	46,003
2025-10-13	13.100	13.150	13.000	13.100	13.100	168,214
2025-10-09	13.200	13.350	13.050	13.200	13.200	210,000
2025-10-08	13.300	13.300	12.950	13.200	13.200	260,000
2025-10-07	13.150	13.300	12.850	13.300	13.300	358,001
2025-10-03	13.000	13.250	12.800	13.150	13.150	389,139
2025-10-02	12.800	13.250	12.800	13.000	13.000	308,100
2025-10-01	12.850	12.900	12.850	12.850	12.850	18,000
2025-09-30	12.850	12.950	12.800	12.900	12.900	29,000
2025-09-29	12.900	12.900	12.900	12.900	12.900	0
2025-09-26	12.900	12.950	12.800	12.900	12.900	119,362
2025-09-25	12.950	12.950	12.850	12.850	12.850	59,001
2025-09-24	12.950	12.950	12.800	12.850	12.850	62,000
2025-09-23	13.050	13.050	12.850	12.850	12.850	95,051
2025-09-22	12.900	13.000	12.900	13.000	13.000	131,173
2025-09-19	12.850	12.900	12.800	12.850	12.850	95,001
2025-09-18	12.900	12.950	12.850	12.900	12.900	96,000
2025-09-17	13.000	13.000	12.900	12.900	12.900	58,000
2025-09-16	12.950	12.950	12.850	12.900	12.900	96,145
2025-09-15	12.900	13.000	12.850	12.950	12.950	75,000
2025-09-12	13.000	13.000	12.900	12.950	12.950	143,134
2025-09-11	13.100	13.100	12.950	13.000	13.000	118,001
2025-09-10	13.150	13.150	13.050	13.100	13.100	64,000
2025-09-09	13.150	13.150	13.000	13.000	13.000	152,001
2025-09-08	13.150	13.150	13.000	13.150	13.150	76,009
2025-09-05	13.100	13.100	13.050	13.100	13.100	91,010
2025-09-04	12.950	13.100	12.900	13.050	13.050	110,001
2025-09-03	12.950	12.950	12.850	12.950	12.950	107,128
2025-09-02	13.000	13.000	12.850	12.900	12.900	119,213
2025-09-01	13.050	13.050	12.900	13.050	13.050	214,004
2025-08-29	13.150	13.200	13.000	13.050	13.050	160,002
2025-08-28	13.250	13.250	13.050	13.100	13.100	149,002
2025-08-27	13.150	13.250	13.050	13.150	13.150	145,000
2025-08-26	13.250	13.250	13.150	13.150	13.150	42,001
2025-08-25	13.300	13.350	13.200	13.300	13.300	104,001
2025-08-22	13.200	13.350	13.150	13.300	13.300	162,100
2025-08-21	13.200	13.250	13.150	13.200	13.200	76,010
2025-08-20	13.250	13.250	13.050	13.100	13.100	198,560
2025-08-19	13.300	13.300	13.200	13.300	13.300	128,088
2025-08-18	13.300	13.300	13.150	13.300	13.300	134,141
2025-08-15	13.300	13.350	13.200	13.250	13.250	78,000
2025-08-14	13.350	13.350	13.200	13.300	13.300	56,000
2025-08-13	13.250	13.400	13.200	13.200	13.200	172,003
2025-08-12	13.250	13.300	13.200	13.250	13.250	183,005
2025-08-11	13.450	13.450	13.250	13.250	13.250	126,004
2025-08-08	13.300	13.400	13.300	13.350	13.350	58,098
2025-08-07	13.400	13.450	13.350	13.350	13.350	98,000
2025-08-06	13.400	13.450	13.350	13.350	13.350	110,000
2025-08-05	13.500	13.550	13.400	13.400	13.400	149,001
2025-08-04	13.350	13.500	13.350	13.500	13.500	66,335
2025-08-01	13.400	13.500	13.300	13.500	13.500	173,291
2025-07-31	13.500	13.550	13.400	13.450	13.450	59,594

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.