Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	13.550	13.550	13.350	13.550	13.550	86,000
2025-07-29	13.450	13.450	13.350	13.350	13.350	65,212
2025-07-28	13.400	13.450	13.400	13.450	13.450	50,001
2025-07-25	13.400	13.450	13.350	13.400	13.400	39,000
2025-07-24	13.400	13.500	13.300	13.300	13.300	65,002
2025-07-23	13.350	13.500	13.300	13.350	13.350	105,000
2025-07-22	13.600	13.600	13.300	13.300	13.300	175,525
2025-07-21	13.650	13.650	13.550	13.600	13.600	65,000
2025-07-18	13.400	13.700	13.400	13.650	13.650	165,001
2025-07-17	13.400	13.550	13.400	13.450	13.450	62,046
2025-07-16	13.350	13.550	13.300	13.400	13.400	127,002
2025-07-15	14.050	14.200	14.000	14.050	13.350	193,008
2025-07-14	14.150	14.150	13.950	14.000	13.303	117,688
2025-07-11	14.000	14.050	13.950	14.000	13.303	76,108
2025-07-10	13.850	13.950	13.850	13.950	13.255	56,000
2025-07-09	14.000	14.000	13.850	13.850	13.850	57,066
2025-07-08	13.950	13.950	13.800	13.950	13.950	68,000
2025-07-07	14.200	14.200	13.950	14.000	14.000	58,600
2025-07-04	14.200	14.200	14.050	14.200	14.200	143,010
2025-07-03	14.150	14.200	14.050	14.200	14.200	85,000
2025-07-02	14.150	14.200	14.100	14.200	14.200	57,010
2025-07-01	14.050	14.200	13.950	14.150	14.150	151,000
2025-06-30	14.200	14.200	13.900	14.100	14.100	169,100
2025-06-27	14.050	14.200	13.950	14.150	14.150	204,071
2025-06-26	13.650	14.000	13.600	13.950	13.950	319,277
2025-06-25	13.450	13.550	13.400	13.450	13.450	98,202
2025-06-24	13.500	13.500	13.400	13.500	13.500	43,101
2025-06-23	13.300	13.350	13.200	13.250	13.250	83,123
2025-06-20	13.400	13.500	13.250	13.500	13.500	209,009
2025-06-19	13.650	13.650	13.400	13.400	13.400	181,001
2025-06-18	13.700	13.700	13.600	13.700	13.700	72,000
2025-06-17	13.500	13.650	13.500	13.650	13.650	133,005
2025-06-16	13.400	13.550	13.400	13.550	13.550	72,001
2025-06-13	13.600	13.600	13.400	13.400	13.400	139,001
2025-06-12	13.600	13.600	13.550	13.600	13.600	78,012
2025-06-11	13.550	13.600	13.500	13.500	13.500	86,002
2025-06-10	13.600	13.650	13.600	13.600	13.600	72,002
2025-06-09	13.650	13.650	13.500	13.600	13.600	64,001
2025-06-06	13.650	13.650	13.500	13.600	13.600	166,000
2025-06-05	13.600	13.900	13.550	13.650	13.650	183,001
2025-06-04	13.250	13.650	13.250	13.550	13.550	210,052
2025-06-03	13.650	13.650	13.250	13.350	13.350	681,200
2025-06-02	14.100	14.100	13.600	13.650	13.650	375,003
2025-05-29	14.350	14.350	14.150	14.200	14.200	88,601
2025-05-28	14.600	14.600	14.200	14.250	14.250	402,021
2025-05-27	14.500	14.650	14.400	14.400	14.400	179,009
2025-05-26	14.600	14.650	14.500	14.550	14.550	114,000
2025-05-23	14.350	14.700	14.250	14.500	14.500	359,047
2025-05-22	14.500	14.550	14.300	14.400	14.400	186,000
2025-05-21	14.500	14.550	14.500	14.500	14.500	154,132
2025-05-20	14.550	14.650	14.500	14.500	14.500	146,001
2025-05-19	14.600	14.750	14.600	14.650	14.650	177,050
2025-05-16	14.650	14.750	14.550	14.550	14.550	400,692
2025-05-15	14.600	14.700	14.600	14.650	14.650	270,453
2025-05-14	14.750	14.800	14.500	14.750	14.750	903,000
2025-05-13	15.250	15.250	14.950	15.000	15.000	390,278
2025-05-12	15.350	15.350	15.000	15.050	15.050	410,003
2025-05-09	15.200	15.300	14.950	15.200	15.200	331,500
2025-05-08	15.200	15.300	15.150	15.200	15.200	236,000
2025-05-07	15.150	15.300	15.150	15.300	15.300	368,010

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.